ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNV Sonoro Energy Ltd

0.115
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sonoro Energy Ltd SNV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.115
more quote information »

SNV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1250.1050.114551678,3340.000.00%
1 Month0.110.130.0850.115826287,5290.0054.55%
3 Months0.1950.210.0850.1361992159,906-0.08-41.03%
6 Months0.1950.230.0850.1541353152,149-0.08-41.03%
1 Year0.260.360.0850.1555552164,767-0.145-55.77%
3 Years0.0550.360.010.0780248178,3870.06109.09%
5 Years0.0250.360.010.0749119186,3460.09360.00%

SNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.115 -0.01 -8.00% 0.105 0.115 0.105 248,751
Mar 27 2024 0.125 0.015 13.64% 0.115 0.125 0.115 114,000
Mar 26 2024 0.11 0.00 0.00% 0.11 0.11 0.105 228,500
Mar 25 2024 0.11 -0.015 -12.00% 0.125 0.125 0.11 43,153
Mar 22 2024 0.125 0.005 4.17% 0.125 0.125 0.115 2,515
Mar 21 2024 0.12 0.005 4.35% 0.115 0.12 0.115 3,500
Mar 20 2024 0.115 0.00 0.00% 0.115 0.12 0.115 40,441
Mar 19 2024 0.115 -0.005 -4.17% 0.115 0.12 0.115 38,685
Mar 18 2024 0.12 0.01 9.09% 0.125 0.13 0.115 211,809
Mar 15 2024 0.11 0.005 4.76% 0.11 0.11 0.11 9,077
Mar 14 2024 0.105 0.00 0.00% 0.105 0.105 0.105 17,500
Mar 13 2024 0.105 0.00 0.00% 0.11 0.11 0.105 60,637
Mar 12 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 109,956
Mar 11 2024 0.11 -0.005 -4.35% 0.125 0.125 0.11 28,376
Mar 08 2024 0.115 0.00 0.00% 0.115 0.115 0.115 87,000
Mar 07 2024 0.115 0.00 0.00% 0.125 0.125 0.115 205,406
Mar 06 2024 0.115 -0.015 -11.54% 0.125 0.125 0.11 90,500
Mar 05 2024 0.13 0.01 8.33% 0.12 0.13 0.105 89,500
Mar 04 2024 0.12 0.00 0.00% 0.11 0.12 0.11 50,165
Mar 01 2024 0.12 0.01 9.09% 0.11 0.12 0.085 263,713
Feb 29 2024 0.11 0.00 0.00% 0.11 0.11 0.11 56,150
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock