Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonoro Energy Ltd | SNV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
SNV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.105 | 0.1145516 | 78,334 | 0.00 | 0.00% |
1 Month | 0.11 | 0.13 | 0.085 | 0.1158262 | 87,529 | 0.005 | 4.55% |
3 Months | 0.195 | 0.21 | 0.085 | 0.1361992 | 159,906 | -0.08 | -41.03% |
6 Months | 0.195 | 0.23 | 0.085 | 0.1541353 | 152,149 | -0.08 | -41.03% |
1 Year | 0.26 | 0.36 | 0.085 | 0.1555552 | 164,767 | -0.145 | -55.77% |
3 Years | 0.055 | 0.36 | 0.01 | 0.0780248 | 178,387 | 0.06 | 109.09% |
5 Years | 0.025 | 0.36 | 0.01 | 0.0749119 | 186,346 | 0.09 | 360.00% |
SNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.115 | -0.01 | -8.00% | 0.105 | 0.115 | 0.105 | 248,751 |
Mar 27 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.125 | 0.115 | 114,000 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 228,500 |
Mar 25 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 43,153 |
Mar 22 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.115 | 2,515 |
Mar 21 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 3,500 |
Mar 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 40,441 |
Mar 19 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 38,685 |
Mar 18 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.13 | 0.115 | 211,809 |
Mar 15 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 9,077 |
Mar 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 17,500 |
Mar 13 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 60,637 |
Mar 12 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 109,956 |
Mar 11 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 28,376 |
Mar 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 87,000 |
Mar 07 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 205,406 |
Mar 06 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.11 | 90,500 |
Mar 05 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.105 | 89,500 |
Mar 04 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 50,165 |
Mar 01 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.085 | 263,713 |
Feb 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 56,150 |