We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 69387 | 0.07077825 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.06 | 93778 | 0.06790053 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.14 | 0.06 | 97953 | 0.09112022 | CS |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.14 | 0.05 | 90073 | 0.07830785 | CS |
| 52 | -0.05 | -41.6666666667 | 0.12 | 0.19 | 0.05 | 91509 | 0.09915866 | CS |
| 156 | 0.05 | 250 | 0.02 | 0.36 | 0.01 | 122144 | 0.09034551 | CS |
| 260 | -0.02 | -22.2222222222 | 0.09 | 0.36 | 0.01 | 122013 | 0.07703225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 182000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739227200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 110333 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 54000 |
| 1738881600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738795200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31000 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.085 | 0.07 | 141530 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9201 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 139175 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57000 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 17000 |
| 1737672000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 58000 |
| 1737585600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 142910 |
| 1737499200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1739 |
| 1737412800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 73000 |
| 1737153600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 808079 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 17000 |
| 1736808000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 28336 |
| 1736548800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 67000 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.075 | 247605 |
| 1736289600 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 47009 |
| 1736203200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 189000 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 273000 |
| 1735857600 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 52000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735598400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 54939 |
| 1735339200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 22800 |
| 1735080000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734993600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 76700 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1734648000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 195833 |
| 1734561600 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.085 | 203900 |
| 1734475200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1734388800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 19000 |
| 1734129600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 96500 |
| 1734043200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 56000 |
| 1733956800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 121446 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 36500 |
| 1733524800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 78500 |
| 1733438400 | 0.115 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 18988 |
| 1733352000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733265600 | 0.115 | -0.015 | -11.54 | 0.115 | 0.12 | 0.11 | 19575 |
| 1733179200 | 0.13 | -0.01 | -7.14 | 0.105 | 0.135 | 0.105 | 279344 |
| 1732920000 | 0.14 | 0.035 | 33.33 | 0.105 | 0.14 | 0.105 | 378850 |
| 1732833600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 9500 |
| 1732747200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 192550 |
| 1732660800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 30000 |
| 1732574400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.11 | 0.1 | 408400 |
| 1732315200 | 0.09 | 0.025 | 38.46 | 0.08 | 0.1 | 0.08 | 349000 |
| 1732228800 | 0.065 | -0.015 | -18.75 | 0.085 | 0.13 | 0.065 | 804718 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 143000 |
| 1732056000 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 3339 |
| 1731969600 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 92552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
