ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLR Solar Alliance Energy Inc

0.05
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Solar Alliance Energy Inc SOLR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.05
more quote information »

SOLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.050.0539568293,807-0.01-16.67%
1 Month0.060.0650.050.0580061150,458-0.01-16.67%
3 Months0.0650.070.050.060369393,819-0.015-23.08%
6 Months0.0550.080.0350.0559232120,550-0.005-9.09%
1 Year0.070.0850.0350.0621078105,496-0.02-28.57%
3 Years0.3850.450.0350.198212262,940-0.335-87.01%
5 Years0.130.810.0150.2659473532,689-0.08-61.54%

SOLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 277,000
Mar 27 2024 0.055 0.005 10.00% 0.055 0.055 0.055 4,908
Mar 26 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 306,515
Mar 25 2024 0.055 0.00 0.00% 0.06 0.06 0.055 126,578
Mar 22 2024 0.055 0.00 0.00% 0.06 0.06 0.055 70,908
Mar 21 2024 0.055 -0.005 -8.33% 0.06 0.065 0.055 960,125
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,211
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,500
Mar 18 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 112,482
Mar 15 2024 0.065 0.005 8.33% 0.06 0.065 0.06 77,000
Mar 14 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 42,500
Mar 13 2024 0.065 0.005 8.33% 0.06 0.065 0.06 18,751
Mar 12 2024 0.06 0.005 9.09% 0.055 0.065 0.055 108,896
Mar 11 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 4,921
Mar 08 2024 0.06 0.00 0.00% 0.065 0.065 0.055 33,819
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.055 133,475
Mar 06 2024 0.06 0.005 9.09% 0.06 0.06 0.055 260,113
Mar 05 2024 0.055 -0.01 -15.38% 0.06 0.065 0.055 97,162
Mar 04 2024 0.065 0.00 0.00% 0.06 0.065 0.055 314,730
Mar 01 2024 0.065 0.01 18.18% 0.06 0.065 0.06 293,858
Feb 29 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 26,712
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock