We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 57043 | 0.015 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 44176 | 0.01566979 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 104207 | 0.02029491 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 134786 | 0.02852636 | CS |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.015 | 115944 | 0.03650126 | CS |
| 156 | -0.085 | -80.9523809524 | 0.105 | 0.195 | 0.015 | 131061 | 0.06808228 | CS |
| 260 | 0 | 0 | 0.02 | 0.81 | 0.015 | 496649 | 0.27934024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 37750 |
| 1745530800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1745444400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 100001 |
| 1745358000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 172 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 122000 |
| 1744926000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1744839600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 51775 |
| 1744753200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 156138 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1744321200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 14500 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 125050 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12596 |
| 1743802800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743716400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9350 |
| 1743630000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140000 |
| 1743543600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3600 |
| 1743457200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16050 |
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20111 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2674 |
| 1743025200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13020 |
| 1742938800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12477 |
| 1742852400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 41300 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13240 |
| 1742506800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5070 |
| 1742420400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1742334000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100761 |
| 1742247600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7250 |
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26100 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 26347 |
| 1741815600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 149036 |
| 1741729200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1741642800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 36305 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14992 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 266989 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 84000 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 229218 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 176733 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1740696000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 74139 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 104980 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 342700 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37071 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2166450 |
| 1740091200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 60000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 44000 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 114985 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 37802 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 113425 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 83500 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27405 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 55985 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114159 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170062 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 91348 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 244130 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81115 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 26050 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26069 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 44361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
