Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solar Alliance Energy Inc | SOLR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
SOLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0539568 | 293,807 | -0.01 | -16.67% |
1 Month | 0.06 | 0.065 | 0.05 | 0.0580061 | 150,458 | -0.01 | -16.67% |
3 Months | 0.065 | 0.07 | 0.05 | 0.0603693 | 93,819 | -0.015 | -23.08% |
6 Months | 0.055 | 0.08 | 0.035 | 0.0559232 | 120,550 | -0.005 | -9.09% |
1 Year | 0.07 | 0.085 | 0.035 | 0.0621078 | 105,496 | -0.02 | -28.57% |
3 Years | 0.385 | 0.45 | 0.035 | 0.198212 | 262,940 | -0.335 | -87.01% |
5 Years | 0.13 | 0.81 | 0.015 | 0.2659473 | 532,689 | -0.08 | -61.54% |
SOLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 277,000 |
Mar 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 4,908 |
Mar 26 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 306,515 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 126,578 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 70,908 |
Mar 21 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 960,125 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,211 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,500 |
Mar 18 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 112,482 |
Mar 15 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 77,000 |
Mar 14 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 42,500 |
Mar 13 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 18,751 |
Mar 12 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 108,896 |
Mar 11 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,921 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 33,819 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 133,475 |
Mar 06 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 260,113 |
Mar 05 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.065 | 0.055 | 97,162 |
Mar 04 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 314,730 |
Mar 01 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 293,858 |
Feb 29 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 26,712 |