ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPA Spanish Mountain Gold Ltd.

0.195
0.02 (11.43%)
Last Updated: 13:30:40
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spanish Mountain Gold Ltd. SPA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 11.43% 0.195 13:30:40
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.195 0.175
more quote information »

SPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1950.170.174776776,7940.0158.33%
1 Month0.1650.1950.160.175329396,9270.0318.18%
3 Months0.180.1950.150.173468388,9490.0158.33%
6 Months0.160.1950.1050.167448683,3800.03521.88%
1 Year0.2050.250.1050.1864427101,034-0.01-4.88%
3 Years0.290.360.1050.2110396123,574-0.095-32.76%
5 Years0.0650.770.050.2866054224,1410.13200.00%

SPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.175 0.00 0.00% 0.18 0.18 0.17 32,260
Mar 26 2024 0.175 0.00 0.00% 0.18 0.18 0.175 23,000
Mar 25 2024 0.175 -0.005 -2.78% 0.18 0.18 0.175 185,560
Mar 22 2024 0.18 0.01 5.88% 0.18 0.18 0.18 63,000
Mar 21 2024 0.17 0.00 0.00% 0.18 0.18 0.17 80,150
Mar 20 2024 0.17 -0.005 -2.86% 0.18 0.18 0.17 44,000
Mar 19 2024 0.175 0.00 0.00% 0.18 0.18 0.175 5,000
Mar 18 2024 0.175 0.00 0.00% 0.18 0.18 0.175 21,500
Mar 15 2024 0.175 0.00 0.00% 0.18 0.18 0.17 118,750
Mar 14 2024 0.175 -0.005 -2.78% 0.18 0.18 0.175 56,500
Mar 13 2024 0.18 0.00 0.00% 0.185 0.185 0.175 2,384
Mar 12 2024 0.18 0.005 2.86% 0.17 0.18 0.17 69,000
Mar 11 2024 0.175 -0.005 -2.78% 0.19 0.19 0.165 579,500
Mar 08 2024 0.18 0.00 0.00% 0.18 0.18 0.17 184,500
Mar 07 2024 0.18 -0.005 -2.70% 0.175 0.18 0.175 112,177
Mar 06 2024 0.185 0.01 5.71% 0.185 0.185 0.18 37,515
Mar 05 2024 0.175 -0.005 -2.78% 0.185 0.185 0.175 33,163
Mar 04 2024 0.18 0.005 2.86% 0.175 0.185 0.175 82,000
Mar 01 2024 0.175 0.015 9.37% 0.165 0.185 0.165 96,500
Feb 29 2024 0.16 -0.005 -3.03% 0.165 0.17 0.16 112,087
Feb 28 2024 0.165 -0.01 -5.71% 0.165 0.165 0.165 19,909
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock