Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spanish Mountain Gold Ltd. | SPA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.195 | 0.175 |
SPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.195 | 0.17 | 0.1747767 | 76,794 | 0.015 | 8.33% |
1 Month | 0.165 | 0.195 | 0.16 | 0.1753293 | 96,927 | 0.03 | 18.18% |
3 Months | 0.18 | 0.195 | 0.15 | 0.1734683 | 88,949 | 0.015 | 8.33% |
6 Months | 0.16 | 0.195 | 0.105 | 0.1674486 | 83,380 | 0.035 | 21.88% |
1 Year | 0.205 | 0.25 | 0.105 | 0.1864427 | 101,034 | -0.01 | -4.88% |
3 Years | 0.29 | 0.36 | 0.105 | 0.2110396 | 123,574 | -0.095 | -32.76% |
5 Years | 0.065 | 0.77 | 0.05 | 0.2866054 | 224,141 | 0.13 | 200.00% |
SPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 32,260 |
Mar 26 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 23,000 |
Mar 25 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 185,560 |
Mar 22 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 63,000 |
Mar 21 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 80,150 |
Mar 20 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 44,000 |
Mar 19 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 5,000 |
Mar 18 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 21,500 |
Mar 15 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 118,750 |
Mar 14 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 56,500 |
Mar 13 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 2,384 |
Mar 12 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 69,000 |
Mar 11 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.165 | 579,500 |
Mar 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 184,500 |
Mar 07 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 0.175 | 112,177 |
Mar 06 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.18 | 37,515 |
Mar 05 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 33,163 |
Mar 04 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 82,000 |
Mar 01 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.185 | 0.165 | 96,500 |
Feb 29 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 112,087 |
Feb 28 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 19,909 |