SQI Diagnostics Historical Data - SQD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SQI Diagnostics Inc SQD TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.19 0.00 0.00 0.00 0.19 19:00:00
more quote information »

SQD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SQD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.19 0.00 0.0% 0.175 0.19 0.17 75,050
Jun 02 2020 0.19 0.00 0.0% 0.19 0.20 0.19 111,459
Jun 01 2020 0.19 0.00 0.0% 0.19 0.19 0.185 85,500
May 29 2020 0.19 0.005 2.7% 0.185 0.19 0.18 262,000
May 28 2020 0.185 -0.005 -2.63% 0.165 0.185 0.165 153,176
May 27 2020 0.19 0.005 2.7% 0.19 0.19 0.185 62,800
May 26 2020 0.185 0.00 0.0% 0.18 0.19 0.175 49,050
May 25 2020 0.185 -0.005 -2.63% 0.18 0.19 0.18 41,552
May 22 2020 0.19 0.00 0.0% 0.18 0.19 0.165 67,540
May 21 2020 0.19 0.005 2.7% 0.18 0.19 0.18 93,000
May 20 2020 0.185 0.00 0.0% 0.19 0.19 0.18 59,315
May 19 2020 0.185 0.00 0.0% 0.19 0.19 0.175 233,327
May 15 2020 0.185 0.005 2.78% 0.18 0.185 0.18 150,339
May 14 2020 0.18 0.015 9.09% 0.16 0.18 0.16 61,950
May 13 2020 0.165 -0.005 -2.94% 0.16 0.165 0.145 103,500
May 12 2020 0.17 0.00 0.0% 0.17 0.185 0.165 533,320
May 11 2020 0.17 0.005 3.03% 0.165 0.17 0.165 493,300
May 08 2020 0.165 0.005 3.13% 0.155 0.165 0.155 231,975
May 07 2020 0.16 0.01 6.67% 0.145 0.16 0.145 133,000
May 06 2020 0.15 0.00 0.0% 0.15 0.15 0.14 80,500
May 05 2020 0.15 0.00 0.0% 0.15 0.16 0.14 739,535
May 04 2020 0.15 0.00 0.0% 0.145 0.15 0.145 63,733
See More Historical Prices »
Your Recent History
TSXV
SQD
SQI Diagno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 11:40:02