Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.265 | 0.265 | 0.265 | 0 | 0 | CS |
| 4 | -0.01 | -3.63636363636 | 0.275 | 0.28 | 0.265 | 1845 | 0.27004065 | CS |
| 12 | -0.03 | -10.1694915254 | 0.295 | 0.35 | 0.265 | 4074 | 0.31071131 | CS |
| 26 | 0.12 | 82.7586206897 | 0.145 | 0.35 | 0.145 | 5240 | 0.26558194 | CS |
| 52 | 0.26 | 5200 | 0.005 | 0.35 | 0.005 | 18923 | 0.05398269 | CS |
| 156 | 0.22 | 488.888888889 | 0.045 | 0.35 | 0.005 | 45529 | 0.02329728 | CS |
| 260 | 0.24 | 960 | 0.025 | 0.35 | 0.005 | 53527 | 0.03297098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732574400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732315200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732228800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732142400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732056000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731969600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731710400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731624000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731537600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731451200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731364800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731105600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731019200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730932800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730846400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730760000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 24500 |
| 1730497200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 12400 |
| 1730410800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730324400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730238000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730151600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729892400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729806000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729719600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729633200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 487 |
| 1729546800 | 0.275 | -0.035 | -11.29 | 0.275 | 0.275 | 0.275 | 2050 |
| 1729287600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 38000 |
| 1729201200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729114800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729028400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 16000 |
| 1728682800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 16000 |
| 1728596400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 250 |
| 1728510000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728423600 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 10000 |
| 1728337200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 3500 |
| 1728078000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727991600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 53000 |
| 1727386800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727300400 | 0.33 | 0.03 | 10.00 | 0.325 | 0.33 | 0.325 | 9000 |
| 1727214000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727127600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726868400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726782000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726695600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1726609200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1000 |
| 1726522800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726263600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726177200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 2000 |
| 1726090800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 0 |
| 1726004400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725918000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1500 |
| 1725658800 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 17500 |
| 1725572400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725486000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725399600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725054000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 2795 |
| 1724967600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 175 |
| 1724881200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724794800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
