Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saville Resources Inc | SRE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.045 |
SRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.04 | 0.0495259 | 58,000 | -0.02 | -25.00% |
1 Month | 0.07 | 0.08 | 0.04 | 0.0496293 | 38,863 | -0.01 | -14.29% |
3 Months | 0.09 | 0.09 | 0.04 | 0.071784 | 23,851 | -0.03 | -33.33% |
6 Months | 0.01 | 0.095 | 0.005 | 0.0111046 | 179,612 | 0.05 | 500.00% |
1 Year | 0.015 | 0.095 | 0.005 | 0.0106831 | 172,837 | 0.045 | 300.00% |
3 Years | 0.06 | 0.095 | 0.005 | 0.02542 | 117,826 | 0.00 | 0.00% |
5 Years | 0.055 | 0.095 | 0.005 | 0.0334925 | 132,093 | 0.005 | 9.09% |
SRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 16,000 |
Mar 26 2024 | 0.045 | -0.035 | -43.75% | 0.07 | 0.07 | 0.04 | 101,000 |
Mar 25 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 15,000 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 589 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |