Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 149000 | 0.04257047 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.03 | 151256 | 0.03741189 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.02 | 273778 | 0.03206016 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.02 | 163368 | 0.03236219 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.02 | 112582 | 0.0343121 | CS |
| 156 | -0.04 | -50 | 0.08 | 0.115 | 0.02 | 100997 | 0.05605359 | CS |
| 260 | 0.015 | 60 | 0.025 | 0.205 | 0.015 | 282909 | 0.10335177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 249000 |
| 1732228800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 383000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 55000 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12524 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6300 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 220022 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166000 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 283000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 37000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 287000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339090 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 186937 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17942 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 225011 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68300 |
| 1729892400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 182900 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 250250 |
| 1729546800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 498250 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1052000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 19000 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 393120 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51700 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 164888 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84370 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155000 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 200569 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 165000 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 177060 |
| 1727732400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 571750 |
| 1727473200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 1630621 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 245000 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15100 |
| 1727214000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 56000 |
| 1727127600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 1343000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726782000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 55000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 477000 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3727800 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 413500 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 168000 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1725486000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 181010 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3000 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
