We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 113667 | 0.035 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 171227 | 0.03609382 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 110060 | 0.03740424 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 78374 | 0.03632669 | CS |
| 52 | 0 | 0 | 0.035 | 0.07 | 0.03 | 100994 | 0.03947017 | CS |
| 156 | -0.035 | -50 | 0.07 | 0.18 | 0.03 | 255734 | 0.09967235 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.205 | 0.015 | 324312 | 0.10554537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 158000 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 150000 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 11000 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 143000 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 266250 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 225000 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 395000 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 288000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 127000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1717105200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 55000 |
| 1717018800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 515833 |
| 1716932400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1716846000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 120001 |
| 1716586800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 155479 |
| 1716500400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17000 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 121000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 35000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 117270 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 32500 |
| 1715031600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 16000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27798 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73875 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 68000 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713822000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 73538 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 69000 |
| 1713476400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 140000 |
| 1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 83571 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 103145 |
| 1713217200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 132000 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 213565 |
| 1712785200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1712353200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 838000 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 16000 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1711489200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 397201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
