We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1200 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1734561600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 15000 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14000 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 22000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 14000 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 10000 |
| 1733870400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 38500 |
| 1733784000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2550 |
| 1733524800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 21000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 30250 |
| 1733352000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.09 | 103000 |
| 1733265600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 5000 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.095 | 13000 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 10500 |
| 1732833600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732747200 | 0.11 | -0.01 | -8.33 | 0.1 | 0.11 | 0.1 | 2900 |
| 1732660800 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.095 | 28000 |
| 1732574400 | 0.115 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 10000 |
| 1732315200 | 0.115 | 0.025 | 27.78 | 0.09 | 0.115 | 0.09 | 21000 |
| 1732228800 | 0.09 | -0.025 | -21.74 | 0.105 | 0.105 | 0.09 | 31000 |
| 1732142400 | 0.115 | 0.01 | 9.52 | 0.095 | 0.115 | 0.095 | 12441 |
| 1732056000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 75500 |
| 1731537600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.085 | 63000 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731364800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 37000 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1731019200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2500 |
| 1730932800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730846400 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 25000 |
| 1730760000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.12 | 0.105 | 37000 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 329000 |
| 1730410800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15004 |
| 1730324400 | 0.115 | 0.01 | 9.52 | 0.12 | 0.12 | 0.115 | 13500 |
| 1730238000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6500 |
| 1730151600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 14000 |
| 1729892400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8000 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 24500 |
| 1729719600 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.105 | 31500 |
| 1729633200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 30700 |
| 1729546800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 10000 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729201200 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 65000 |
| 1729114800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 141800 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728682800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 37000 |
| 1728596400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 15000 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 5500 |
| 1728337200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 103500 |
| 1728078000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1727991600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 500 |
| 1727905200 | 0.105 | 0.01 | 10.53 | 0.11 | 0.125 | 0.1 | 158450 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
