Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starr Peak Mining Ltd | STE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.41 | 0.42 | 0.415 |
STE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.445 | 0.41 | 0.41497 | 40,020 | -0.025 | -5.62% |
1 Month | 0.45 | 0.53 | 0.41 | 0.4531838 | 65,803 | -0.03 | -6.67% |
3 Months | 0.415 | 0.53 | 0.37 | 0.4209473 | 90,217 | 0.005 | 1.20% |
6 Months | 0.43 | 0.53 | 0.35 | 0.4204108 | 69,235 | -0.01 | -2.33% |
1 Year | 0.48 | 0.75 | 0.35 | 0.4753975 | 56,204 | -0.06 | -12.50% |
3 Years | 1.86 | 4.05 | 0.35 | 1.81 | 77,786 | -1.44 | -77.42% |
5 Years | 0.12 | 4.05 | 0.10 | 1.50 | 83,732 | 0.30 | 250.00% |
STE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.41 | 159,000 |
Mar 26 2024 | 0.43 | 0.02 | 4.88% | 0.425 | 0.43 | 0.425 | 3,600 |
Mar 25 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 20,000 |
Mar 22 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 9,000 |
Mar 21 2024 | 0.425 | -0.005 | -1.16% | 0.445 | 0.445 | 0.425 | 8,500 |
Mar 20 2024 | 0.43 | 0.015 | 3.61% | 0.43 | 0.435 | 0.42 | 156,500 |
Mar 19 2024 | 0.415 | -0.01 | -2.35% | 0.435 | 0.435 | 0.41 | 18,687 |
Mar 18 2024 | 0.425 | -0.015 | -3.41% | 0.445 | 0.455 | 0.425 | 51,000 |
Mar 15 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.46 | 0.435 | 125,788 |
Mar 14 2024 | 0.45 | 0.005 | 1.12% | 0.455 | 0.46 | 0.44 | 84,000 |
Mar 13 2024 | 0.445 | -0.01 | -2.20% | 0.465 | 0.465 | 0.445 | 26,000 |
Mar 12 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.46 | 0.455 | 5,100 |
Mar 11 2024 | 0.45 | 0.00 | 0.00% | 0.455 | 0.455 | 0.45 | 1,150 |
Mar 08 2024 | 0.45 | -0.005 | -1.10% | 0.46 | 0.465 | 0.435 | 271,050 |
Mar 07 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.46 | 0.455 | 11,605 |
Mar 06 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.465 | 0.45 | 15,000 |
Mar 05 2024 | 0.46 | -0.02 | -4.17% | 0.475 | 0.475 | 0.46 | 60,500 |
Mar 04 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.475 | 40,304 |
Mar 01 2024 | 0.50 | -0.02 | -3.85% | 0.53 | 0.53 | 0.48 | 85,000 |
Feb 29 2024 | 0.52 | 0.085 | 19.54% | 0.45 | 0.53 | 0.45 | 164,268 |
Feb 28 2024 | 0.435 | 0.02 | 4.82% | 0.415 | 0.49 | 0.41 | 195,834 |