ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STE Starr Peak Mining Ltd

0.42
0.005 (1.20%)
Last Updated: 12:33:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Starr Peak Mining Ltd STE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.20% 0.42 12:33:07
Open Price Low Price High Price Close Price Previous Close
0.415 0.41 0.42 0.415
more quote information »

STE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4450.4450.410.4149740,020-0.025-5.62%
1 Month0.450.530.410.453183865,803-0.03-6.67%
3 Months0.4150.530.370.420947390,2170.0051.20%
6 Months0.430.530.350.420410869,235-0.01-2.33%
1 Year0.480.750.350.475397556,204-0.06-12.50%
3 Years1.864.050.351.8177,786-1.44-77.42%
5 Years0.124.050.101.5083,7320.30250.00%

STE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.415 -0.015 -3.49% 0.43 0.43 0.41 159,000
Mar 26 2024 0.43 0.02 4.88% 0.425 0.43 0.425 3,600
Mar 25 2024 0.41 0.00 0.00% 0.42 0.43 0.41 20,000
Mar 22 2024 0.41 -0.015 -3.53% 0.425 0.425 0.41 9,000
Mar 21 2024 0.425 -0.005 -1.16% 0.445 0.445 0.425 8,500
Mar 20 2024 0.43 0.015 3.61% 0.43 0.435 0.42 156,500
Mar 19 2024 0.415 -0.01 -2.35% 0.435 0.435 0.41 18,687
Mar 18 2024 0.425 -0.015 -3.41% 0.445 0.455 0.425 51,000
Mar 15 2024 0.44 -0.01 -2.22% 0.46 0.46 0.435 125,788
Mar 14 2024 0.45 0.005 1.12% 0.455 0.46 0.44 84,000
Mar 13 2024 0.445 -0.01 -2.20% 0.465 0.465 0.445 26,000
Mar 12 2024 0.455 0.005 1.11% 0.46 0.46 0.455 5,100
Mar 11 2024 0.45 0.00 0.00% 0.455 0.455 0.45 1,150
Mar 08 2024 0.45 -0.005 -1.10% 0.46 0.465 0.435 271,050
Mar 07 2024 0.455 0.005 1.11% 0.46 0.46 0.455 11,605
Mar 06 2024 0.45 -0.01 -2.17% 0.465 0.465 0.45 15,000
Mar 05 2024 0.46 -0.02 -4.17% 0.475 0.475 0.46 60,500
Mar 04 2024 0.48 -0.02 -4.00% 0.50 0.50 0.475 40,304
Mar 01 2024 0.50 -0.02 -3.85% 0.53 0.53 0.48 85,000
Feb 29 2024 0.52 0.085 19.54% 0.45 0.53 0.45 164,268
Feb 28 2024 0.435 0.02 4.82% 0.415 0.49 0.41 195,834
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock