ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,611.60
0.01%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36794
0.06%
Bitcoin
64,222.47
1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Standard Uranium Ltd (STND)

  7. Standard Uranium Ltd (STND) Historical

STND Standard Uranium Ltd

0.045
-0.005 (-10.00%)
May 06 2024 - Closed
Delayed by 15 minutes

STND Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 511,087
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 68,001
May 02 2024 0.05 0.005 11.11% 0.05 0.05 0.05 786,100
May 01 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 527,100
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.045 107,574
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 516,250
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.045 734,261
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 968,067
Apr 23 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 288,000
Apr 22 2024 0.055 -0.005 -8.33% 0.055 0.055 0.05 364,952
Apr 19 2024 0.06 0.005 9.09% 0.06 0.06 0.05 340,347
Apr 18 2024 0.055 0.00 0.00% 0.055 0.06 0.055 130,641
Apr 17 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 253,407
Apr 16 2024 0.06 0.005 9.09% 0.055 0.06 0.05 690,211
Apr 15 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 820,025
Apr 12 2024 0.06 0.00 0.00% 0.055 0.06 0.055 251,954
Apr 11 2024 0.06 -0.005 -7.69% 0.065 0.065 0.055 1,075,397
Apr 10 2024 0.065 0.00 0.00% 0.07 0.07 0.065 39,000
Apr 09 2024 0.065 0.005 8.33% 0.065 0.07 0.065 194,299
Apr 08 2024 0.06 -0.005 -7.69% 0.065 0.07 0.06 98,219
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 172,000
Apr 04 2024 0.065 0.00 0.00% 0.07 0.07 0.065 97,021
Apr 03 2024 0.065 0.005 8.33% 0.065 0.07 0.06 272,497
Apr 02 2024 0.06 -0.005 -7.69% 0.065 0.07 0.06 624,071
Apr 01 2024 0.065 0.01 18.18% 0.06 0.065 0.06 364,483
Mar 28 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 366,063
Mar 27 2024 0.06 0.005 9.09% 0.06 0.06 0.06 13,588
Mar 26 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 73,950
Mar 25 2024 0.06 0.00 0.00% 0.055 0.06 0.055 4,260
Mar 22 2024 0.06 0.005 9.09% 0.055 0.06 0.055 37,379
Mar 21 2024 0.055 0.00 0.00% 0.06 0.06 0.055 96,000
Mar 20 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 94,962
Mar 19 2024 0.06 0.005 9.09% 0.055 0.06 0.055 37,956
Mar 18 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 15,361
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.055 187,600
Mar 14 2024 0.06 -0.005 -7.69% 0.065 0.065 0.055 548,963
Mar 13 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 192,310
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 96,890
Mar 11 2024 0.07 0.005 7.69% 0.07 0.07 0.07 27,000
Mar 08 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 6,029
Mar 07 2024 0.07 0.00 0.00% 0.07 0.075 0.07 200,633
Mar 06 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 104,785
Mar 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 13,010
Mar 04 2024 0.075 0.00 0.00% 0.08 0.08 0.07 251,210
Mar 01 2024 0.075 0.005 7.14% 0.07 0.075 0.07 280,975
Feb 29 2024 0.07 0.00 0.00% 0.075 0.075 0.065 57,059
Feb 28 2024 0.07 0.00 0.00% 0.075 0.075 0.07 123,152
Feb 27 2024 0.07 0.00 0.00% 0.07 0.075 0.065 172,000
Feb 26 2024 0.07 0.00 0.00% 0.07 0.07 0.065 109,069
Feb 23 2024 0.07 0.00 0.00% 0.065 0.07 0.065 286,500
Feb 22 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 283,120
Feb 21 2024 0.075 0.01 15.38% 0.06 0.075 0.055 1,255,944
Feb 20 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 319,793
Feb 16 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 57,050
Feb 15 2024 0.075 0.005 7.14% 0.075 0.075 0.075 67,547
Feb 14 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 305,000
Feb 13 2024 0.075 -0.015 -16.67% 0.085 0.09 0.07 684,651
Feb 12 2024 0.09 0.015 20.00% 0.07 0.09 0.07 1,063,361
Feb 09 2024 0.075 0.005 7.14% 0.07 0.075 0.07 397,800
Feb 08 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 263,100
Feb 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 68,044

Your Recent History

TSXV
STND
Standard Uranium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved