We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.55555555556 | 0.54 | 0.57 | 0.54 | 1759 | 0.54294325 | CS |
| 4 | -0.05 | -8.06451612903 | 0.62 | 0.66 | 0.54 | 12659 | 0.58100287 | CS |
| 12 | 0.01 | 1.78571428571 | 0.56 | 0.74 | 0.52 | 14907 | 0.62220943 | CS |
| 26 | -0.14 | -19.7183098592 | 0.71 | 0.74 | 0.5 | 25641 | 0.60960529 | CS |
| 52 | 0 | 0 | 0.57 | 0.82 | 0.48 | 34537 | 0.64844771 | CS |
| 156 | 0.405 | 245.454545455 | 0.165 | 0.82 | 0.085 | 125734 | 0.28009694 | CS |
| 260 | 0.5 | 714.285714286 | 0.07 | 0.82 | 0.025 | 121670 | 0.24215958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20 |
| 1721857200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20 |
| 1721770800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 2548 |
| 1721684400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3180 |
| 1721425200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721338800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 3600 |
| 1721252400 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 7020 |
| 1721166000 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 4010 |
| 1721079600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 5100 |
| 1720820400 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 3000 |
| 1720734000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 18525 |
| 1720647600 | 0.56 | -0.02 | -3.45 | 0.575 | 0.58 | 0.56 | 35515 |
| 1720561200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 6000 |
| 1720474800 | 0.58 | -0.07 | -10.77 | 0.65 | 0.65 | 0.58 | 90465 |
| 1720215600 | 0.65 | 0.02 | 3.17 | 0.62 | 0.66 | 0.62 | 10000 |
| 1720129200 | 0.63 | 0.05 | 8.62 | 0.6 | 0.63 | 0.58 | 16500 |
| 1720042800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 16661 |
| 1719956400 | 0.5699999 | -0.05 | -8.06 | 0.6 | 0.6 | 0.5699999 | 5500 |
| 1719610800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.58 | 9830 |
| 1719524400 | 0.62 | 0.07 | 12.73 | 0.59 | 0.62 | 0.5699999 | 10500 |
| 1719438000 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.53 | 17360 |
| 1719351600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 2500 |
| 1719265200 | 0.62 | 0 | 0.00 | 0.6 | 0.64 | 0.6 | 7000 |
| 1719006000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.52 | 42506 |
| 1718919600 | 0.62 | 0.04 | 6.90 | 0.61 | 0.67 | 0.61 | 39500 |
| 1718833200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1718746800 | 0.58 | 0.05 | 9.43 | 0.59 | 0.59 | 0.58 | 8000 |
| 1718660400 | 0.53 | -0.1 | -15.87 | 0.63 | 0.63 | 0.53 | 37275 |
| 1718401200 | 0.63 | -0.04 | -5.97 | 0.64 | 0.64 | 0.63 | 33300 |
| 1718314800 | 0.67 | -0.04 | -5.63 | 0.71 | 0.74 | 0.67 | 13000 |
| 1718228400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.71 | 2000 |
| 1718142000 | 0.7 | 0.03 | 4.48 | 0.67 | 0.73 | 0.67 | 45700 |
| 1718055600 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.63 | 26400 |
| 1717796400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 2500 |
| 1717710000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 8900 |
| 1717623600 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 19500 |
| 1717537200 | 0.64 | -0.05 | -7.25 | 0.66 | 0.66 | 0.64 | 40309 |
| 1717450800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 2000 |
| 1717191600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.64 | 44413 |
| 1717105200 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.74 | 0.6899999 | 16593 |
| 1717018800 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 3500 |
| 1716932400 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.68 | 25500 |
| 1716846000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 25 |
| 1716586800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716500400 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 2025 |
| 1716414000 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 1000 |
| 1716327600 | 0.67 | 0.07 | 11.67 | 0.63 | 0.67 | 0.63 | 54600 |
| 1715982000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 15050 |
| 1715895600 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.6 | 8560 |
| 1715809200 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.59 | 6800 |
| 1715722800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.61 | 2500 |
| 1715636400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 5556 |
| 1715377200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 7500 |
| 1715290800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1500 |
| 1715204400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 8000 |
| 1715118000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.62 | 0.59 | 23000 |
| 1715031600 | 0.59 | 0.0200001 | 3.51 | 0.65 | 0.65 | 0.59 | 15690 |
| 1714772400 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 9000 |
| 1714686000 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 8500 |
| 1714599600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 4502 |
| 1714513200 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 14540 |
| 1714426800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 2000 |
| 1714167600 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.54 | 24694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
