We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3025 |
| 1732142400 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 6600 |
| 1732056000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.56 | 5025 |
| 1731969600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 4525 |
| 1731710400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 17600 |
| 1731624000 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.56 | 14050 |
| 1731537600 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 18800 |
| 1731451200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 14665 |
| 1731364800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.56 | 12500 |
| 1731105600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1731019200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.6 | 0.58 | 4800 |
| 1730932800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 4060 |
| 1730846400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1200 |
| 1730760000 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 55025 |
| 1730497200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 74583 |
| 1730410800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10200 |
| 1730324400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1730238000 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 15000 |
| 1730151600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729892400 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 48325 |
| 1729806000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 3000 |
| 1729719600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 2000 |
| 1729633200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 14500 |
| 1729546800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 26025 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3200 |
| 1729201200 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 31950 |
| 1729114800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 37500 |
| 1729028400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 20805 |
| 1728682800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 14200 |
| 1728596400 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.62 | 9858 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.58 | 62500 |
| 1728337200 | 0.62 | 0 | 0.00 | 0.64 | 0.66 | 0.61 | 34500 |
| 1728078000 | 0.62 | -0.04 | -6.06 | 0.64 | 0.64 | 0.62 | 16110 |
| 1727991600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727905200 | 0.66 | 0.02 | 3.13 | 0.63 | 0.66 | 0.63 | 12000 |
| 1727818800 | 0.64 | 0.06 | 10.34 | 0.6 | 0.64 | 0.6 | 18550 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727473200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 53050 |
| 1727386800 | 0.59 | -0.05 | -7.81 | 0.62 | 0.62 | 0.59 | 22500 |
| 1727300400 | 0.64 | 0.05 | 8.47 | 0.62 | 0.64 | 0.62 | 8500 |
| 1727214000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 5025 |
| 1727127600 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 17000 |
| 1726868400 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.58 | 12210 |
| 1726782000 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.58 | 11990 |
| 1726695600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 17000 |
| 1726609200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1000 |
| 1726522800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.58 | 59900 |
| 1726263600 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 7035 |
| 1726177200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 29700 |
| 1726090800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 61666 |
| 1726004400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725918000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 57443 |
| 1725658800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 2500 |
| 1725572400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 28575 |
| 1725486000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 25500 |
| 1725399600 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.6 | 12600 |
| 1725054000 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.6 | 9761 |
| 1724967600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 1500 |
| 1724881200 | 0.65 | 0.02 | 3.17 | 0.67 | 0.67 | 0.65 | 2000 |
| 1724794800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 2504 |
| 1724708400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 65500 |
| 1724449200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 30950 |
| 1724362800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
