Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South Star Battery Metals Corp | STS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.51% | 0.55 | 09:58:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.57 | 0.57 |
STS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.57 | 14,173 |
| Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10,090 |
| Apr 18 2024 | 0.56 | 0.01 | 1.82% | 0.57 | 0.57 | 0.56 | 3,500 |
| Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.56 | 0.545 | 14,164 |
| Apr 16 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 500 |
| Apr 15 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 8,024 |
| Apr 12 2024 | 0.52 | 0.00 | 0.00% | 0.54 | 0.54 | 0.52 | 62,101 |
| Apr 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.56 | 0.52 | 113,200 |
| Apr 10 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 7,580 |
| Apr 09 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.55 | 0.52 | 151,015 |
| Apr 08 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.52 | 46,520 |
| Apr 05 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.60 | 0.53 | 89,280 |
| Apr 04 2024 | 0.54 | 0.00 | 0.00% | 0.56 | 0.58 | 0.54 | 96,628 |
| Apr 03 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.51 | 38,764 |
| Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 20,246 |
| Apr 01 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.50 | 20,241 |
| Mar 28 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.55 | 6,810 |
| Mar 27 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.59 | 0.55 | 49,746 |
| Mar 26 2024 | 0.55 | -0.02 | -3.51% | 0.58 | 0.58 | 0.55 | 16,785 |
| Mar 25 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.62 | 0.56 | 132,115 |
