We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -14.7058823529 | 0.17 | 0.17 | 0.145 | 13318 | 0.15892065 | CS |
| 4 | -0.04 | -21.6216216216 | 0.185 | 0.195 | 0.145 | 17678 | 0.17569342 | CS |
| 12 | -0.065 | -30.9523809524 | 0.21 | 0.285 | 0.145 | 33971 | 0.21548915 | CS |
| 26 | -0.03 | -17.1428571429 | 0.175 | 0.285 | 0.145 | 42887 | 0.19833615 | CS |
| 52 | -0.115 | -44.2307692308 | 0.26 | 0.3 | 0.13 | 31539 | 0.20875138 | CS |
| 156 | -0.515 | -78.0303030303 | 0.66 | 0.99 | 0.13 | 23072 | 0.36570537 | CS |
| 260 | -0.065 | -30.9523809524 | 0.21 | 0.99 | 0.115 | 23147 | 0.38989262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 82200 |
| 1718919600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 4000 |
| 1718833200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 3500 |
| 1718746800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 15496 |
| 1718660400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 30277 |
| 1718401200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718314800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 7000 |
| 1718228400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1718142000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 18453 |
| 1718055600 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 73500 |
| 1717796400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.195 | 0.185 | 5000 |
| 1717710000 | 0.195 | 0.025 | 14.71 | 0.18 | 0.195 | 0.18 | 12000 |
| 1717623600 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 2000 |
| 1717537200 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 25400 |
| 1717450800 | 0.19 | 0.01 | 5.56 | 0.17 | 0.195 | 0.17 | 26500 |
| 1717191600 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 23350 |
| 1717105200 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.18 | 40000 |
| 1717018800 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 7050 |
| 1716932400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716846000 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.185 | 6500 |
| 1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716500400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716414000 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 10500 |
| 1716327600 | 0.195 | -0.015 | -7.14 | 0.195 | 0.195 | 0.195 | 5111 |
| 1715982000 | 0.21 | 0.025 | 13.51 | 0.19 | 0.21 | 0.19 | 49200 |
| 1715895600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715809200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 11700 |
| 1715722800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.17 | 135168 |
| 1715636400 | 0.18 | -0.025 | -12.20 | 0.2 | 0.2 | 0.175 | 83646 |
| 1715377200 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.21 | 0.2049999 | 46500 |
| 1715290800 | 0.19 | -0.03 | -13.64 | 0.21 | 0.215 | 0.19 | 46827 |
| 1715204400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1715118000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 49701 |
| 1715031600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 45200 |
| 1714772400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714686000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714599600 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 33658 |
| 1714513200 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 66000 |
| 1714426800 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 29900 |
| 1714167600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714081200 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 6000 |
| 1713994800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713908400 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 500 |
| 1713822000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 21115 |
| 1713562800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.25 | 28360 |
| 1713476400 | 0.28 | 0.03 | 12.00 | 0.275 | 0.28 | 0.275 | 54500 |
| 1713390000 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 56570 |
| 1713303600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1713217200 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 35000 |
| 1712958000 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 101300 |
| 1712871600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 65462 |
| 1712785200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 27553 |
| 1712698800 | 0.24 | 0.045 | 23.08 | 0.19 | 0.245 | 0.185 | 66860 |
| 1712612400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 66500 |
| 1712353200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 10501 |
| 1712266800 | 0.2049999 | 0.0199999 | 10.81 | 0.2 | 0.21 | 0.2 | 73500 |
| 1712180400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 11000 |
| 1712094000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 60000 |
| 1712007600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 65000 |
| 1711662000 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2049999 | 0.19 | 89000 |
| 1711575600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 18500 |
| 1711489200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 21378 |
| 1711402800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711143600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
