We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 40000 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1737585600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737499200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1737412800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6000 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736980800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 8600 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736548800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1000 |
| 1736462400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5000 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735944000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4000 |
| 1735857600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735684800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 12000 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 55000 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1588 |
| 1735069200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 34500 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734734400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 6000 |
| 1734648000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 14666 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 23200 |
| 1734475200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25898 |
| 1734388800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2032 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 42000 |
| 1733956800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733870400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5250 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11000 |
| 1733524800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2500 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 22000 |
| 1733265600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 49150 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732920000 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 6099 |
| 1732833600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732747200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21000 |
| 1732660800 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 10000 |
| 1732574400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732315200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732228800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 30500 |
| 1732142400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732056000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731969600 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 19000 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7504 |
| 1731624000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 45000 |
| 1731537600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 17000 |
| 1731451200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 52527 |
| 1731364800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 3258 |
| 1731105600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 53000 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 4500 |
| 1730932800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 250 |
| 1730846400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730760000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730497200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730410800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 13000 |
| 1730324400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 8500 |
| 1730238000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7000 |
| 1730151600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 21500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
