SURG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 152,500 |
Apr 30 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.155 | 0.135 | 536,385 |
Apr 29 2024 | 0.14 | 0.015 | 12.00% | 0.15 | 0.15 | 0.14 | 258,448 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 25 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 451,100 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 48,050 |
Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 189,812 |
Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 167,747 |
Apr 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 431,261 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 87,010 |
Apr 17 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 318,370 |
Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 42,807 |
Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.145 | 0.16 | 0.125 | 746,085 |
Apr 12 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.14 | 0.125 | 341,650 |
Apr 11 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 249,305 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 279,450 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 308,725 |
Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 327,550 |
Apr 05 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 77,041 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 315,855 |
Apr 03 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 273,495 |
Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.115 | 0.09 | 1,325,537 |
Apr 01 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 924,541 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 277,055 |
Mar 27 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 149,156 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 116,566 |
Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 186,523 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 267,428 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 290,500 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 82,294 |
Mar 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 560,775 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 476,414 |
Mar 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 616,765 |
Mar 14 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 444,500 |
Mar 13 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 1,142,619 |
Mar 12 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 337,200 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 85,800 |
Mar 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 127,300 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 80,000 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 155,525 |
Mar 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 41,445 |
Mar 04 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 113,000 |
Mar 01 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 21,000 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 18,750 |
Feb 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 79,400 |
Feb 27 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 85,000 |
Feb 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 28,266 |
Feb 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 106,771 |
Feb 22 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 25,000 |
Feb 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,000 |
Feb 20 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 3,000 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30,000 |
Feb 15 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 6,000 |
Feb 14 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 51,000 |
Feb 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,000 |
Feb 12 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 34,349 |
Feb 09 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 75,680 |
Feb 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 22,067 |
Feb 07 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 34,125 |
Feb 06 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 129,080 |
Feb 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,800 |
Feb 02 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 67,615 |