ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.57
-0.08%
US Tech 100
17,728.00
0.26%
S&P 500
5,225.84
0.06%
US Dollar vs CAD
1.36745
-0.04%
Bitcoin
63,397.50
3.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Silver Grail Resources Ltd (SVG)

  7. Silver Grail Resources Ltd (SVG) Historical

SVG Silver Grail Resources Ltd

0.105
0.00 (0.00%)
Last Updated: 06:01:09
Delayed by 15 minutes

SVG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
May 09 2024 0.105 0.005 5.00% 0.105 0.105 0.105 2,000
May 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 06 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 500
May 03 2024 0.11 0.02 22.22% 0.10 0.11 0.10 9,000
May 02 2024 0.09 -0.02 -18.18% 0.09 0.09 0.09 4,922
May 01 2024 0.11 0.00 0.00% 0.10 0.11 0.10 1,500
Apr 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 29 2024 0.11 -0.005 -4.35% 0.105 0.11 0.105 2,068
Apr 26 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Apr 25 2024 0.115 0.01 9.52% 0.09 0.115 0.09 12,000
Apr 24 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 23 2024 0.105 0.00 0.00% 0.105 0.105 0.105 182
Apr 22 2024 0.105 0.01 10.53% 0.105 0.105 0.105 7,902
Apr 19 2024 0.095 0.00 0.00% 0.095 0.095 0.095 125
Apr 18 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Apr 17 2024 0.095 -0.025 -20.83% 0.10 0.10 0.095 7,000
Apr 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 15 2024 0.12 0.01 9.09% 0.12 0.12 0.12 501
Apr 12 2024 0.11 0.015 15.79% 0.11 0.11 0.11 17,000
Apr 11 2024 0.095 -0.01 -9.52% 0.11 0.11 0.095 18,500
Apr 10 2024 0.105 0.00 0.00% 0.105 0.105 0.105 40
Apr 09 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Apr 08 2024 0.105 -0.02 -16.00% 0.105 0.105 0.105 1,000
Apr 05 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Apr 04 2024 0.125 0.005 4.17% 0.11 0.125 0.105 55,050
Apr 03 2024 0.12 0.02 20.00% 0.10 0.12 0.10 39,000
Apr 02 2024 0.10 -0.035 -25.93% 0.135 0.15 0.095 100,612
Apr 01 2024 0.135 0.015 12.50% 0.135 0.135 0.135 3,000
Mar 28 2024 0.12 0.00 0.00% 0.115 0.12 0.115 19,016
Mar 27 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 25 2024 0.12 0.00 0.00% 0.12 0.12 0.12 116
Mar 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 21 2024 0.12 0.00 0.00% 0.12 0.12 0.12 76
Mar 20 2024 0.12 0.03 33.33% 0.10 0.12 0.10 13,901
Mar 19 2024 0.09 -0.035 -28.00% 0.09 0.09 0.09 2,000
Mar 18 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Mar 15 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Mar 14 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Mar 13 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Mar 12 2024 0.125 0.025 25.00% 0.11 0.125 0.11 17,489
Mar 11 2024 0.10 0.02 25.00% 0.10 0.10 0.10 30,000
Mar 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 29 2024 0.08 -0.005 -5.88% 0.10 0.10 0.075 153,500
Feb 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 26 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 1,000
Feb 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 22 2024 0.09 -0.035 -28.00% 0.08 0.09 0.08 52,500
Feb 21 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Feb 20 2024 0.125 0.00 0.00% 0.125 0.125 0.125 500
Feb 16 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Feb 15 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Feb 14 2024 0.125 0.025 25.00% 0.125 0.125 0.125 9,500
Feb 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0

Your Recent History

TSXV
SVG
Silver Grail Resources
EU
0351T
0351T
BIT
UV4KSS
Unicredit
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved