S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Skyharbour Resources Ltd (SYH)
Skyharbour Resources Ltd (SYH) Historical

SYH Skyharbour Resources Ltd

0.44

0.005 (1.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 25 2024	0.435	0.00	0.00%	0.44	0.445	0.43	195,541
Apr 24 2024	0.435	-0.01	-2.25%	0.44	0.445	0.43	228,356
Apr 23 2024	0.445	0.005	1.14%	0.44	0.45	0.43	162,874
Apr 22 2024	0.44	-0.015	-3.30%	0.45	0.45	0.43	296,180
Apr 19 2024	0.455	0.00	0.00%	0.455	0.455	0.44	175,333
Apr 18 2024	0.455	-0.015	-3.19%	0.47	0.47	0.455	162,391
Apr 17 2024	0.47	-0.005	-1.05%	0.475	0.48	0.46	595,153
Apr 16 2024	0.475	0.00	0.00%	0.47	0.48	0.445	571,425
Apr 15 2024	0.475	-0.035	-6.86%	0.49	0.51	0.47	613,305
Apr 12 2024	0.51	-0.01	-1.92%	0.52	0.53	0.49	426,821
Apr 11 2024	0.52	0.02	4.00%	0.495	0.53	0.475	702,520
Apr 10 2024	0.50	0.005	1.01%	0.49	0.50	0.485	273,161
Apr 09 2024	0.495	-0.025	-4.81%	0.51	0.52	0.475	564,867
Apr 08 2024	0.52	-0.02	-3.70%	0.54	0.55	0.50	465,954
Apr 05 2024	0.54	0.03	5.88%	0.51	0.54	0.51	593,841
Apr 04 2024	0.51	-0.02	-3.77%	0.53	0.55	0.50	380,610
Apr 03 2024	0.53	0.03	6.00%	0.50	0.56	0.50	571,470
Apr 02 2024	0.50	-0.01	-1.96%	0.52	0.53	0.49	693,143
Apr 01 2024	0.51	0.01	2.00%	0.50	0.51	0.49	257,123
Mar 28 2024	0.50	0.035	7.53%	0.47	0.51	0.445	2,472,979
Mar 27 2024	0.465	0.00	0.00%	0.455	0.47	0.45	272,521
Mar 26 2024	0.465	0.01	2.20%	0.455	0.465	0.45	442,187
Mar 25 2024	0.455	-0.01	-2.15%	0.465	0.47	0.44	406,793
Mar 22 2024	0.465	0.01	2.20%	0.455	0.465	0.44	257,261
Mar 21 2024	0.455	-0.005	-1.09%	0.46	0.46	0.44	313,117
Mar 20 2024	0.46	0.045	10.84%	0.42	0.46	0.415	433,575
Mar 19 2024	0.415	-0.015	-3.49%	0.425	0.425	0.415	338,988
Mar 18 2024	0.43	0.005	1.18%	0.425	0.445	0.415	322,085
Mar 15 2024	0.425	0.00	0.00%	0.425	0.435	0.42	336,309
Mar 14 2024	0.425	0.01	2.41%	0.415	0.425	0.40	493,499
Mar 13 2024	0.415	-0.015	-3.49%	0.425	0.435	0.41	396,765
Mar 12 2024	0.43	0.005	1.18%	0.43	0.44	0.425	309,306
Mar 11 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	396,972
Mar 08 2024	0.45	-0.005	-1.10%	0.46	0.47	0.43	537,903
Mar 07 2024	0.455	0.005	1.11%	0.45	0.46	0.45	386,226
Mar 06 2024	0.45	0.015	3.45%	0.435	0.46	0.435	273,179
Mar 05 2024	0.435	-0.015	-3.33%	0.45	0.455	0.43	564,410
Mar 04 2024	0.45	-0.02	-4.26%	0.47	0.485	0.45	832,725
Mar 01 2024	0.47	0.01	2.17%	0.47	0.49	0.465	395,881
Feb 29 2024	0.46	0.00	0.00%	0.465	0.485	0.45	568,283
Feb 28 2024	0.46	0.01	2.22%	0.46	0.485	0.45	444,885
Feb 27 2024	0.45	0.02	4.65%	0.435	0.465	0.435	560,366
Feb 26 2024	0.43	0.015	3.61%	0.415	0.445	0.415	409,895
Feb 23 2024	0.415	-0.025	-5.68%	0.44	0.445	0.415	740,529
Feb 22 2024	0.44	-0.005	-1.12%	0.455	0.465	0.44	350,754
Feb 21 2024	0.445	0.005	1.14%	0.44	0.46	0.44	482,418
Feb 20 2024	0.44	-0.035	-7.37%	0.475	0.475	0.43	906,250
Feb 16 2024	0.475	-0.005	-1.04%	0.485	0.485	0.47	348,622
Feb 15 2024	0.48	-0.02	-4.00%	0.50	0.50	0.475	513,490
Feb 14 2024	0.50	0.01	2.04%	0.50	0.51	0.495	158,409
Feb 13 2024	0.49	-0.02	-3.92%	0.53	0.53	0.49	390,582
Feb 12 2024	0.51	-0.03	-5.56%	0.52	0.56	0.51	381,106
Feb 09 2024	0.54	0.00	0.00%	0.53	0.54	0.53	119,801
Feb 08 2024	0.54	-0.02	-3.57%	0.57	0.57	0.51	539,586
Feb 07 2024	0.56	-0.01	-1.75%	0.57	0.58	0.55	276,277
Feb 06 2024	0.57	-0.01	-1.72%	0.57	0.57	0.55	167,987
Feb 05 2024	0.58	-0.01	-1.69%	0.58	0.59	0.55	424,988
Feb 02 2024	0.59	-0.01	-1.67%	0.59	0.60	0.57	433,318
Feb 01 2024	0.60	0.04	7.14%	0.58	0.60	0.57	1,273,172
Jan 31 2024	0.56	0.02	3.70%	0.54	0.57	0.52	1,870,693
Jan 30 2024	0.54	0.04	8.00%	0.51	0.54	0.51	641,762
Jan 29 2024	0.50	-0.01	-1.96%	0.51	0.54	0.50	292,955

Skyharbour Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions