ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SYH Skyharbour Resources Ltd

0.42
-0.005 (-1.18%)
May 24 2024 - Closed
Delayed by 15 minutes

SYH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.42 -0.005 -1.18% 0.42 0.43 0.41 398,276
May 23 2024 0.425 -0.025 -5.56% 0.45 0.45 0.42 357,389
May 22 2024 0.45 -0.005 -1.10% 0.46 0.46 0.435 406,510
May 21 2024 0.455 0.015 3.41% 0.44 0.48 0.44 870,568
May 17 2024 0.44 0.02 4.76% 0.415 0.445 0.415 832,704
May 16 2024 0.42 0.005 1.20% 0.415 0.42 0.415 219,710
May 15 2024 0.415 -0.005 -1.19% 0.42 0.42 0.415 197,590
May 14 2024 0.42 -0.005 -1.18% 0.43 0.43 0.41 264,964
May 13 2024 0.425 0.00 0.00% 0.425 0.44 0.42 538,578
May 10 2024 0.425 -0.005 -1.16% 0.43 0.43 0.415 277,908
May 09 2024 0.43 0.00 0.00% 0.425 0.43 0.425 268,975
May 08 2024 0.43 -0.015 -3.37% 0.445 0.445 0.42 379,726
May 07 2024 0.445 0.005 1.14% 0.44 0.47 0.44 315,812
May 06 2024 0.44 0.015 3.53% 0.43 0.445 0.43 310,950
May 03 2024 0.425 -0.01 -2.30% 0.44 0.445 0.425 752,183
May 02 2024 0.435 -0.01 -2.25% 0.44 0.45 0.435 801,819
May 01 2024 0.445 -0.005 -1.11% 0.455 0.47 0.43 641,668
Apr 30 2024 0.45 0.00 0.00% 0.45 0.45 0.43 951,371
Apr 29 2024 0.45 0.015 3.45% 0.44 0.455 0.44 608,804
Apr 26 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 25 2024 0.435 0.00 0.00% 0.44 0.445 0.43 195,541
Apr 24 2024 0.435 -0.01 -2.25% 0.44 0.445 0.43 228,356
Apr 23 2024 0.445 0.005 1.14% 0.44 0.45 0.43 162,874
Apr 22 2024 0.44 -0.015 -3.30% 0.45 0.45 0.43 296,180
Apr 19 2024 0.455 0.00 0.00% 0.455 0.455 0.44 175,333
Apr 18 2024 0.455 -0.015 -3.19% 0.47 0.47 0.455 162,391
Apr 17 2024 0.47 -0.005 -1.05% 0.475 0.48 0.46 595,153
Apr 16 2024 0.475 0.00 0.00% 0.47 0.48 0.445 571,425
Apr 15 2024 0.475 -0.035 -6.86% 0.49 0.51 0.47 613,305
Apr 12 2024 0.51 -0.01 -1.92% 0.52 0.53 0.49 426,821
Apr 11 2024 0.52 0.02 4.00% 0.495 0.53 0.475 702,520
Apr 10 2024 0.50 0.005 1.01% 0.49 0.50 0.485 273,161
Apr 09 2024 0.495 -0.025 -4.81% 0.51 0.52 0.475 564,867
Apr 08 2024 0.52 -0.02 -3.70% 0.54 0.55 0.50 465,954
Apr 05 2024 0.54 0.03 5.88% 0.51 0.54 0.51 593,841
Apr 04 2024 0.51 -0.02 -3.77% 0.53 0.55 0.50 380,610
Apr 03 2024 0.53 0.03 6.00% 0.50 0.56 0.50 571,470
Apr 02 2024 0.50 -0.01 -1.96% 0.52 0.53 0.49 693,143
Apr 01 2024 0.51 0.01 2.00% 0.50 0.51 0.49 257,123
Mar 28 2024 0.50 0.035 7.53% 0.47 0.51 0.445 2,472,979
Mar 27 2024 0.465 0.00 0.00% 0.455 0.47 0.45 272,521
Mar 26 2024 0.465 0.01 2.20% 0.455 0.465 0.45 442,187
Mar 25 2024 0.455 -0.01 -2.15% 0.465 0.47 0.44 406,793
Mar 22 2024 0.465 0.01 2.20% 0.455 0.465 0.44 257,261
Mar 21 2024 0.455 -0.005 -1.09% 0.46 0.46 0.44 313,117
Mar 20 2024 0.46 0.045 10.84% 0.42 0.46 0.415 433,575
Mar 19 2024 0.415 -0.015 -3.49% 0.425 0.425 0.415 338,988
Mar 18 2024 0.43 0.005 1.18% 0.425 0.445 0.415 322,085
Mar 15 2024 0.425 0.00 0.00% 0.425 0.435 0.42 336,309
Mar 14 2024 0.425 0.01 2.41% 0.415 0.425 0.40 493,499
Mar 13 2024 0.415 -0.015 -3.49% 0.425 0.435 0.41 396,765
Mar 12 2024 0.43 0.005 1.18% 0.43 0.44 0.425 309,306
Mar 11 2024 0.425 -0.025 -5.56% 0.45 0.45 0.425 396,972
Mar 08 2024 0.45 -0.005 -1.10% 0.46 0.47 0.43 537,903
Mar 07 2024 0.455 0.005 1.11% 0.45 0.46 0.45 386,226
Mar 06 2024 0.45 0.015 3.45% 0.435 0.46 0.435 273,179
Mar 05 2024 0.435 -0.015 -3.33% 0.45 0.455 0.43 564,410
Mar 04 2024 0.45 -0.02 -4.26% 0.47 0.485 0.45 832,725
Mar 01 2024 0.47 0.01 2.17% 0.47 0.49 0.465 395,881
Feb 29 2024 0.46 0.00 0.00% 0.465 0.485 0.45 568,283
Feb 28 2024 0.46 0.01 2.22% 0.46 0.485 0.45 444,885
Feb 27 2024 0.45 0.02 4.65% 0.435 0.465 0.435 560,366
Feb 26 2024 0.43 0.015 3.61% 0.415 0.445 0.415 409,895

Your Recent History

Delayed Upgrade Clock