S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Skyharbour Resources Ltd (SYH)
Skyharbour Resources Ltd (SYH) Historical

SYH Skyharbour Resources Ltd

0.37

0.01 (2.78%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jul 25 2024	0.36	-0.01	-2.70%	0.365	0.365	0.355	158,901
Jul 24 2024	0.37	-0.01	-2.63%	0.385	0.385	0.365	307,677
Jul 23 2024	0.38	-0.01	-2.56%	0.395	0.395	0.38	119,580
Jul 22 2024	0.39	0.015	4.00%	0.38	0.39	0.38	79,603
Jul 19 2024	0.375	0.005	1.35%	0.37	0.39	0.37	177,406
Jul 18 2024	0.37	-0.01	-2.63%	0.39	0.39	0.365	234,158
Jul 17 2024	0.38	-0.04	-9.52%	0.425	0.425	0.38	569,840
Jul 16 2024	0.42	-0.015	-3.45%	0.43	0.435	0.42	202,111
Jul 15 2024	0.435	0.00	0.00%	0.435	0.45	0.425	239,096
Jul 12 2024	0.435	-0.005	-1.14%	0.435	0.45	0.42	512,672
Jul 11 2024	0.44	0.01	2.33%	0.445	0.465	0.43	370,149
Jul 10 2024	0.43	0.025	6.17%	0.41	0.445	0.405	610,140
Jul 09 2024	0.405	0.035	9.46%	0.375	0.405	0.375	246,470
Jul 08 2024	0.37	-0.005	-1.33%	0.365	0.375	0.365	185,263
Jul 05 2024	0.375	-0.005	-1.32%	0.375	0.38	0.375	174,519
Jul 04 2024	0.38	0.00	0.00%	0.38	0.38	0.375	33,666
Jul 03 2024	0.38	0.015	4.11%	0.37	0.385	0.37	124,417
Jul 02 2024	0.365	-0.015	-3.95%	0.37	0.375	0.365	72,832
Jun 28 2024	0.38	0.01	2.70%	0.37	0.38	0.36	255,637
Jun 27 2024	0.37	0.00	0.00%	0.37	0.375	0.37	151,481
Jun 26 2024	0.37	0.00	0.00%	0.37	0.38	0.37	221,313
Jun 25 2024	0.37	-0.005	-1.33%	0.385	0.385	0.365	357,735
Jun 24 2024	0.375	-0.005	-1.32%	0.39	0.39	0.365	310,942
Jun 21 2024	0.38	-0.025	-6.17%	0.415	0.415	0.38	264,983
Jun 20 2024	0.405	0.01	2.53%	0.395	0.415	0.39	327,151
Jun 19 2024	0.395	0.01	2.60%	0.395	0.395	0.39	68,420
Jun 18 2024	0.385	-0.005	-1.28%	0.395	0.395	0.385	645,359
Jun 17 2024	0.39	-0.01	-2.50%	0.405	0.405	0.385	288,200
Jun 14 2024	0.40	0.00	0.00%	0.405	0.405	0.39	106,901
Jun 13 2024	0.40	0.005	1.27%	0.395	0.40	0.39	478,419
Jun 12 2024	0.395	0.02	5.33%	0.375	0.395	0.375	202,237
Jun 11 2024	0.375	-0.025	-6.25%	0.395	0.395	0.375	289,024
Jun 10 2024	0.40	0.005	1.27%	0.40	0.40	0.39	127,089
Jun 07 2024	0.395	-0.01	-2.47%	0.41	0.41	0.39	386,425
Jun 06 2024	0.405	0.00	0.00%	0.405	0.415	0.405	152,799
Jun 05 2024	0.405	-0.01	-2.41%	0.41	0.425	0.405	235,974
Jun 04 2024	0.415	0.00	0.00%	0.415	0.42	0.405	341,586
Jun 03 2024	0.415	-0.02	-4.60%	0.43	0.44	0.41	265,618
May 31 2024	0.435	-0.005	-1.14%	0.44	0.455	0.43	289,375
May 30 2024	0.44	0.005	1.15%	0.435	0.44	0.425	244,215
May 29 2024	0.435	0.005	1.16%	0.43	0.435	0.41	287,614
May 28 2024	0.43	0.015	3.61%	0.415	0.435	0.415	243,474
May 27 2024	0.415	-0.005	-1.19%	0.415	0.415	0.41	99,071
May 24 2024	0.42	-0.005	-1.18%	0.42	0.43	0.41	398,276
May 23 2024	0.425	-0.025	-5.56%	0.45	0.45	0.42	357,389
May 22 2024	0.45	-0.005	-1.10%	0.46	0.46	0.435	406,510
May 21 2024	0.455	0.015	3.41%	0.44	0.48	0.44	870,568
May 17 2024	0.44	0.02	4.76%	0.415	0.445	0.415	832,704
May 16 2024	0.42	0.005	1.20%	0.415	0.42	0.415	219,710
May 15 2024	0.415	-0.005	-1.19%	0.42	0.42	0.415	197,590
May 14 2024	0.42	-0.005	-1.18%	0.43	0.43	0.41	264,964
May 13 2024	0.425	0.00	0.00%	0.425	0.44	0.42	538,578
May 10 2024	0.425	-0.005	-1.16%	0.43	0.43	0.415	277,908
May 09 2024	0.43	0.00	0.00%	0.425	0.43	0.425	268,975
May 08 2024	0.43	-0.015	-3.37%	0.445	0.445	0.42	379,726
May 07 2024	0.445	0.005	1.14%	0.44	0.47	0.44	315,812
May 06 2024	0.44	0.015	3.53%	0.43	0.445	0.43	310,950
May 03 2024	0.425	-0.01	-2.30%	0.44	0.445	0.425	752,183
May 02 2024	0.435	-0.01	-2.25%	0.44	0.45	0.435	801,819
May 01 2024	0.445	-0.005	-1.11%	0.455	0.47	0.43	641,668
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.43	951,371
Apr 29 2024	0.45	0.015	3.45%	0.44	0.455	0.44	608,804

Skyharbour Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions