ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trailbreaker Resources Ltd

Trailbreaker Resources Ltd (TBK)

0.27
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.818181818180.2750.2850.26127360.26839036CS
4-0.025-8.474576271190.2950.320.26132460.28903795CS
12-0.09-250.360.3950.25313340.32336129CS
26-0.175-39.32584269660.4450.580.25331840.3732885CS
52-0.13-32.50.40.690.25446270.4604356CS
1560.07350.20.690.075407960.31426697CS
260-0.08-22.85714285710.350.690.075355450.31158164CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.270.0051.890.28499990.28499990.273000
17347344000.26500.000.2650.2650.26515000
17346480000.265-0.005-1.850.28499990.28499990.2658500
17345616000.27-0.005-1.820.2750.2750.2634179
17344752000.275-0.005-1.790.2750.2750.2753000
17343888000.28-0.01-3.450.290.30.27523350
17341296000.2900.000.290.290.293924
17340432000.29-0.02-6.450.2950.2950.298500
17339568000.31-0.01-3.130.310.310.331792
17338704000.3200.000.320.320.320
17337840000.320.013.230.30.320.326392
17335248000.310.02500018.770.30.310.317000
17334384000.2849999-0.015-5.000.28499990.28499990.28499991000
17333520000.300.000.2750.30.27517412
17332656000.30.0051.690.290.30.28499995194
17331792000.2950.0155.360.2950.2950.2951800
17329200000.280.0051.820.2950.2950.284000
17328336000.275-0.005-1.790.2750.2750.2752319
17327472000.28-0.015-5.080.270.280.26557400
17326608000.2950.0155.360.2950.2950.2951166
17325744000.28-0.01-3.450.280.280.283023
17323152000.29-0.01-3.330.3050.3050.2715004
17322288000.30.01500015.260.270.30.276000
17321424000.28499990.00999993.640.2950.2950.27519000
17320560000.275-0.025-8.330.310.310.27583444
17319696000.300.000.2950.30.284999960984
17317104000.3-0.01-3.230.30.30.31647
17316240000.310.013.330.30.310.334763
17315376000.300.000.30.30.30
17314512000.3-0.02-6.250.310.310.284999938333
17313648000.320.0414.290.280.330.25123158
17311056000.28-0.025-8.200.3050.320.2869430
17310192000.305-0.005-1.610.320.330.30574873
17309328000.31-0.03-8.820.330.330.3123674
17308464000.34-0.005-1.450.34499990.34499990.3412500
17307600000.344999900.000.360.360.344999928000
17304972000.3449999-0.015-4.170.34499990.34499990.34499993187
17304108000.3600.000.3650.390.3461772
17303244000.36-0.035-8.860.390.390.3623010
17302380000.3950.038.220.390.3950.3744004
17301516000.3650.0051.390.380.380.36530025
17298924000.360.01500014.350.370.380.3641033
17298060000.3449999-0.025-6.760.34499990.350.3454417
17297196000.370.012.780.360.370.3636143
17296332000.360.025.880.340.360.3482290
17295468000.340.026.250.320.340.295186235
17292876000.32-0.01-3.030.340.3550.3282186
17292012000.33-0.01-2.940.3350.340.3382890
17291148000.3400.000.340.340.341000
17290284000.34-0.005-1.450.3550.3550.3444539
17286828000.344999900.000.340.3550.3433500
17285964000.34499990.01999996.150.330.34499990.3331063
17285100000.3250.013.170.320.3250.3211000
17284236000.315-0.015-4.550.330.330.31521500
17283372000.33-0.01-2.940.340.34499990.3278000
17280780000.34-0.01-2.860.350.350.3431087
17279916000.35-0.01-2.780.350.350.351035
17279052000.3600.000.360.360.360
17278188000.360.0051.410.360.360.3610000
17277324000.3550.0051.430.3550.3550.3553000
17274732000.35-0.04-10.260.390.390.356111
17273868000.3900.000.3850.3950.3756600
17273004000.390.0051.300.390.390.391500
17272140000.3850.04513.240.3350.3850.33584000

Your Recent History

Delayed Upgrade Clock