Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trailbreaker Resources Ltd | TBK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 |
TBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 0.52 | 28,461 |
| Apr 24 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.50 | 17,980 |
| Apr 23 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 103,208 |
| Apr 22 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.495 | 41,602 |
| Apr 19 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 36,686 |
| Apr 18 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 | 76,702 |
| Apr 17 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.52 | 73,193 |
| Apr 16 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 9,480 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 33,703 |
| Apr 12 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.58 | 0.54 | 75,324 |
| Apr 11 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.50 | 122,961 |
| Apr 10 2024 | 0.56 | -0.06 | -9.68% | 0.62 | 0.63 | 0.53 | 199,055 |
| Apr 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 400 |
| Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.58 | 58,917 |
| Apr 05 2024 | 0.62 | 0.02 | 3.33% | 0.59 | 0.62 | 0.53 | 190,746 |
| Apr 04 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 68,800 |
| Apr 03 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.63 | 0.62 | 33,781 |
| Apr 02 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.65 | 0.62 | 50,692 |
| Apr 01 2024 | 0.67 | 0.04 | 6.35% | 0.62 | 0.69 | 0.62 | 48,042 |
| Mar 28 2024 | 0.63 | 0.08 | 14.55% | 0.55 | 0.65 | 0.55 | 188,481 |
| Mar 27 2024 | 0.55 | 0.05 | 10.00% | 0.51 | 0.56 | 0.50 | 281,190 |
| Mar 26 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.52 | 0.50 | 114,210 |
