TBK

Trailbreaker Resources Share Price - TBK

0.39
0.00 (0.0%)
0.39

Low
0.20

52 Week Range

High
0.485

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Trailbreaker Resources Ltd TBK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.39 08:52:00
Open Price Low Price High Price Close Price Previous Close
0.39 0.39
Bid Price Ask Price Spread News
0.35 0.38 0.03 - -
Last Trade Type Quantity Price Currency
- 0 $ 0.39 CAD

Period:

Draw Mode:

Trailbreaker Resources News

Date Time Source News Article
9/13/202106:30GlobeNewswire Inc.Trailbreaker Resources Samples up to 18.38 Ounces per ton..
7/19/202106:45GlobeNewswire Inc.Trailbreaker Resources Completes Phase 1 Exploration at the..
6/14/202106:45GlobeNewswire Inc.Trailbreaker Resources Mobilizes Its Exploration Team to the..
5/12/202118:45GlobeNewswire Inc.Trailbreaker Closes Financing
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.4850.2850.377637435,1970.0618.18%
1 Month0.3150.4850.2750.325324134,4490.07523.81%
3 Months0.2950.4850.200.308667722,2560.09532.2%
6 Months0.350.4850.200.321294216,3940.0411.43%
1 Year0.350.4850.200.321294216,3940.0411.43%
3 Years0.350.4850.200.321294216,3940.0411.43%
5 Years0.350.4850.200.321294216,3940.0411.43%
Your Recent History
TSXV
TBK
Trailbreak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:21:32