We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.568181818182 | 1.76 | 1.92 | 1.76 | 2382 | 1.89002519 | CS |
| 4 | -0.03 | -1.66666666667 | 1.8 | 2.08 | 1.68 | 7302 | 1.79149214 | CS |
| 12 | -0.12 | -6.34920634921 | 1.89 | 2.08 | 1.66 | 7630 | 1.79268034 | CS |
| 26 | -0.32 | -15.3110047847 | 2.09 | 2.14 | 1.55 | 18081 | 1.73691295 | CS |
| 52 | 0.04 | 2.31213872832 | 1.73 | 2.3 | 1.55 | 23785 | 1.86248084 | CS |
| 156 | -1.43 | -44.6875 | 3.2 | 4.27 | 1.55 | 32364 | 2.78188995 | CS |
| 260 | 0.79 | 80.612244898 | 0.98 | 5.44 | 0.66 | 49635 | 3.12945662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.77 | -0.01 | -0.56 | 1.79 | 1.79 | 1.77 | 3500 |
| 1741300800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.78 | 1200 |
| 1741214400 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 600 |
| 1741128000 | 1.81 | -0.04 | -2.16 | 1.81 | 1.81 | 1.81 | 500 |
| 1741041600 | 1.85 | -0.07 | -3.65 | 1.89 | 1.89 | 1.85 | 800 |
| 1740782400 | 1.92 | 0.17 | 9.71 | 1.76 | 1.92 | 1.76 | 8810 |
| 1740696000 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 200 |
| 1740609600 | 1.74 | 0.05 | 2.96 | 1.7 | 1.74 | 1.7 | 1273 |
| 1740523200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 16800 |
| 1740436800 | 1.69 | -0.09 | -5.06 | 1.77 | 1.77 | 1.68 | 21500 |
| 1740177600 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.77 | 7100 |
| 1740091200 | 1.8 | -0.05 | -2.70 | 1.79 | 1.82 | 1.7 | 5384 |
| 1740004800 | 1.85 | -0.07 | -3.65 | 1.87 | 2.08 | 1.85 | 19962 |
| 1739918400 | 1.92 | 0.17 | 9.71 | 1.81 | 2.05 | 1.81 | 21300 |
| 1739572800 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 6500 |
| 1739486400 | 1.8 | 0 | 0.00 | 1.83 | 1.83 | 1.8 | 700 |
| 1739400000 | 1.8 | 0.1 | 5.88 | 1.74 | 1.84 | 1.74 | 11700 |
| 1739313600 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.68 | 6400 |
| 1739227200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5500 |
| 1738968000 | 1.75 | -0.02 | -1.13 | 1.8 | 1.8 | 1.75 | 2505 |
| 1738881600 | 1.77 | 0.02 | 1.14 | 1.79 | 1.79 | 1.77 | 900 |
| 1738795200 | 1.75 | -0.05 | -2.78 | 1.79 | 1.79 | 1.75 | 900 |
| 1738708800 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 1300 |
| 1738622400 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 300 |
| 1738363200 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.79 | 34900 |
| 1738276800 | 1.8 | 0.02 | 1.12 | 1.67 | 1.8 | 1.67 | 9449 |
| 1738190400 | 1.78 | 0.02 | 1.14 | 1.75 | 1.78 | 1.72 | 2472 |
| 1738104000 | 1.76 | 0 | 0.00 | 1.78 | 1.79 | 1.76 | 1712 |
| 1738017600 | 1.76 | 0.05 | 2.92 | 1.75 | 1.76 | 1.75 | 4130 |
| 1737758400 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.7 | 9056 |
| 1737672000 | 1.78 | -0.02 | -1.11 | 1.71 | 1.78 | 1.71 | 850 |
| 1737585600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5360 |
| 1737499200 | 1.8 | 0.02 | 1.12 | 1.76 | 1.8 | 1.66 | 18100 |
| 1737412800 | 1.78 | -0.05 | -2.73 | 1.76 | 1.78 | 1.76 | 672 |
| 1737153600 | 1.83 | 0.07 | 3.98 | 1.78 | 1.83 | 1.78 | 6200 |
| 1737067200 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.7 | 11700 |
| 1736980800 | 1.75 | 0 | 0.00 | 1.74 | 1.8 | 1.71 | 27721 |
| 1736894400 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.68 | 7100 |
| 1736808000 | 1.77 | -0.03 | -1.67 | 1.71 | 1.8 | 1.71 | 1900 |
| 1736548800 | 1.8 | 0.04 | 2.27 | 1.8 | 1.81 | 1.8 | 9100 |
| 1736462400 | 1.76 | 0.05 | 2.92 | 1.7 | 1.76 | 1.7 | 3100 |
| 1736376000 | 1.71 | -0.06 | -3.39 | 1.75 | 1.8 | 1.7 | 19100 |
| 1736289600 | 1.77 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 1000 |
| 1736203200 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 2600 |
| 1735944000 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.75 | 16200 |
| 1735857600 | 1.75 | -0.1 | -5.41 | 1.75 | 1.82 | 1.75 | 16500 |
| 1735684800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1600 |
| 1735598400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 400 |
| 1735339200 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 3659 |
| 1735069200 | 1.8 | -0.05 | -2.70 | 1.83 | 1.83 | 1.8 | 6700 |
| 1734993600 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.8 | 18200 |
| 1734734400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734648000 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.84 | 6700 |
| 1734561600 | 1.9 | 0.04 | 2.15 | 1.86 | 1.92 | 1.86 | 13100 |
| 1734475200 | 1.86 | -0.03 | -1.59 | 1.9 | 1.94 | 1.8 | 10300 |
| 1734388800 | 1.89 | 0 | 0.00 | 1.88 | 1.89 | 1.82 | 14801 |
| 1734129600 | 1.89 | 0.04 | 2.16 | 1.89 | 1.9 | 1.89 | 750 |
| 1734043200 | 1.85 | 0.09 | 5.11 | 1.8 | 1.85 | 1.8 | 11200 |
| 1733956800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733870400 | 1.76 | -0.12 | -6.38 | 1.87 | 1.87 | 1.72 | 15109 |
| 1733784000 | 1.88 | 0.12 | 6.82 | 1.8 | 1.9 | 1.8 | 12558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
