Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunderbird Entertainment Group Inc | TBRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 | 2.05 | 1.96 |
TBRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.18 | 1.90 | 2.02 | 6,860 | -0.05 | -2.38% |
1 Month | 1.96 | 2.25 | 1.90 | 2.09 | 8,712 | 0.09 | 4.59% |
3 Months | 1.97 | 2.30 | 1.55 | 1.92 | 57,718 | 0.08 | 4.06% |
6 Months | 2.15 | 2.58 | 1.55 | 1.99 | 46,322 | -0.10 | -4.65% |
1 Year | 3.70 | 3.85 | 1.55 | 2.38 | 39,705 | -1.65 | -44.59% |
3 Years | 4.86 | 5.30 | 1.55 | 3.59 | 47,349 | -2.81 | -57.82% |
5 Years | 1.30 | 5.44 | 0.66 | 3.05 | 51,843 | 0.75 | 57.69% |
TBRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 1.98 | 1.90 | 17,700 |
May 01 2024 | 2.03 | -0.11 | -5.14% | 2.11 | 2.18 | 2.03 | 6,700 |
Apr 30 2024 | 2.14 | 0.03 | 1.42% | 1.91 | 2.15 | 1.91 | 3,400 |
Apr 29 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.11 | 2.11 | 1,000 |
Apr 26 2024 | 2.10 | -0.09 | -4.11% | 2.10 | 2.11 | 2.10 | 5,500 |
Apr 25 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.20 | 2.19 | 3,500 |
Apr 24 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Apr 23 2024 | 2.21 | 0.11 | 5.24% | 2.15 | 2.24 | 2.15 | 14,300 |
Apr 22 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.15 | 2.09 | 6,800 |
Apr 19 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 4,800 |
Apr 18 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.10 | 2.10 | 10,300 |
Apr 17 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.15 | 2.13 | 5,090 |
Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 15 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.25 | 2.20 | 8,417 |
Apr 12 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.25 | 2.25 | 2,450 |
Apr 11 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.25 | 2.21 | 1,280 |
Apr 10 2024 | 2.24 | 0.11 | 5.16% | 2.18 | 2.24 | 2.18 | 1,200 |
Apr 09 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.13 | 2.08 | 10,800 |
Apr 08 2024 | 2.08 | 0.03 | 1.46% | 2.06 | 2.08 | 2.06 | 7,900 |
Apr 05 2024 | 2.05 | 0.04 | 1.99% | 1.96 | 2.05 | 1.90 | 45,680 |
Apr 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
Apr 03 2024 | 2.01 | 0.05 | 2.55% | 2.04 | 2.04 | 1.90 | 17,325 |