Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunderbird Entertainment Group Inc | TBRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.19 | 2.20 | 2.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3,500 | - | 1.55 - 3.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:06:06 | 900 | $ 2.19 | CAD |
Thunderbird Entertainment News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.24 | 2.09 | 2.15 | 9,050 | 0.09 | 4.29% |
1 Month | 1.94 | 2.25 | 1.90 | 2.07 | 10,377 | 0.25 | 12.89% |
3 Months | 1.92 | 2.30 | 1.55 | 1.92 | 62,379 | 0.27 | 14.06% |
6 Months | 2.20 | 2.58 | 1.55 | 1.99 | 47,031 | -0.01 | -0.45% |
1 Year | 3.61 | 3.85 | 1.55 | 2.41 | 40,588 | -1.42 | -39.34% |
3 Years | 4.86 | 5.30 | 1.55 | 3.60 | 47,558 | -2.67 | -54.94% |
5 Years | 1.51 | 5.44 | 0.66 | 3.04 | 52,106 | 0.68 | 45.03% |