Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transatlantic Mining Corp | TCO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
TCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,500 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 4,866 |
Apr 12 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.07 | 37,000 |
Apr 11 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.085 | 0.07 | 82,000 |
Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 56,000 |
Apr 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 9,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,250 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 25,920 |
Apr 04 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 93,000 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 103,650 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.075 | 0.06 | 116,000 |
Apr 01 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,900 |
Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 30,000 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 26 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 50,450 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 18,184 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 35,000 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |