Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transatlantic Mining Corp | TCO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 15:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 53,000 | - | 0.03 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:01:28 | 3,000 | $ 0.08 | CAD |
Transatlantic Mining News
Real-Time news about Transatlantic Mining Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.0731165 | 9,482 | 0.01 | 14.29% |
| 1 Month | 0.06 | 0.085 | 0.06 | 0.0729009 | 39,402 | 0.02 | 33.33% |
| 3 Months | 0.08 | 0.09 | 0.05 | 0.0664105 | 44,182 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.145 | 0.05 | 0.0921636 | 72,869 | -0.015 | -15.79% |
| 1 Year | 0.09 | 0.145 | 0.03 | 0.0783684 | 93,650 | -0.01 | -11.11% |
| 3 Years | 0.045 | 0.22 | 0.01 | 0.0610926 | 103,611 | 0.035 | 77.78% |
| 5 Years | 0.025 | 0.22 | 0.01 | 0.0536091 | 107,681 | 0.055 | 220.00% |
