Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tearlach Resources Limited | TEA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
TEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,380 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 152,292 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 71,999 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 165,000 |
| Apr 24 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 398,510 |
| Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.03 | 0.06 | 0.03 | 603,503 |
| Apr 22 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.025 | 390,128 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
| Apr 16 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 71,679 |
| Apr 15 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 646,079 |
| Apr 12 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 110,000 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 640,793 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,514 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,096 |
