Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tornado Global Hydrovacs Ltd | TGH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.73 | 0.75 | 0.74 |
TGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.75 | 0.61 | 0.6604693 | 76,922 | 0.14 | 22.95% |
1 Month | 0.50 | 0.75 | 0.485 | 0.6177788 | 71,966 | 0.25 | 50.00% |
3 Months | 0.54 | 0.75 | 0.46 | 0.5701179 | 36,001 | 0.21 | 38.89% |
6 Months | 0.42 | 0.75 | 0.405 | 0.5348394 | 32,968 | 0.33 | 78.57% |
1 Year | 0.52 | 0.75 | 0.405 | 0.5268142 | 26,238 | 0.23 | 44.23% |
3 Years | 0.27 | 0.75 | 0.245 | 0.4769932 | 21,743 | 0.48 | 177.78% |
5 Years | 0.175 | 0.75 | 0.085 | 0.3063572 | 32,063 | 0.575 | 328.57% |
TGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.74 | 0.03 | 4.23% | 0.71 | 0.74 | 0.71 | 32,000 |
Apr 30 2024 | 0.71 | 0.00 | 0.00% | 0.67 | 0.71 | 0.67 | 37,637 |
Apr 29 2024 | 0.71 | 0.09 | 14.52% | 0.70 | 0.71 | 0.68 | 58,051 |
Apr 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.63 | 0.61 | 180,000 |
Apr 24 2024 | 0.62 | 0.11 | 21.57% | 0.53 | 0.68 | 0.53 | 509,622 |
Apr 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 22 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 19 2024 | 0.51 | 0.01 | 2.00% | 0.495 | 0.51 | 0.495 | 15,500 |
Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 16 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 17,250 |
Apr 15 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 10,000 |
Apr 12 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,000 |
Apr 11 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.495 | 0.49 | 41,000 |
Apr 10 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0.485 | 11,000 |
Apr 09 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 08 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 2,500 |
Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 03 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 5,000 |
Apr 02 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |