THX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 194,000 |
Jun 14 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 102,000 |
Jun 13 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 353,005 |
Jun 12 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 305,500 |
Jun 11 2024 | 0.265 | -0.005 | -1.85% | 0.28 | 0.28 | 0.265 | 291,755 |
Jun 10 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 56,641 |
Jun 07 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 248,764 |
Jun 06 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.27 | 500,000 |
Jun 05 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 269,875 |
Jun 04 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.26 | 820,500 |
Jun 03 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 187,936 |
May 31 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.26 | 296,653 |
May 30 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 110,000 |
May 29 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.28 | 0.27 | 187,546 |
May 28 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 182,000 |
May 27 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 138,500 |
May 24 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.265 | 188,500 |
May 23 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 129,100 |
May 22 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.265 | 139,100 |
May 21 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 303,893 |
May 17 2024 | 0.27 | 0.025 | 10.20% | 0.26 | 0.27 | 0.25 | 740,000 |
May 16 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 190,749 |
May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 237,900 |
May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 103,100 |
May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 227,082 |
May 10 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 312,800 |
May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 121,500 |
May 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 32,500 |
May 07 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.255 | 93,100 |
May 06 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 81,500 |
May 03 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.26 | 51,000 |
May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 365,600 |
May 01 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.275 | 0.26 | 350,057 |
Apr 30 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 512,885 |
Apr 29 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.255 | 239,991 |
Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.265 | 116,000 |
Apr 25 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.265 | 130,120 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 352,601 |
Apr 23 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.265 | 0.25 | 466,540 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 95,000 |
Apr 19 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.245 | 70,960 |
Apr 18 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.255 | 0.245 | 284,343 |
Apr 17 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.25 | 0.24 | 266,460 |
Apr 16 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 5,978 |
Apr 15 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.24 | 400,094 |
Apr 12 2024 | 0.255 | 0.015 | 6.25% | 0.25 | 0.26 | 0.245 | 718,743 |
Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 285,920 |
Apr 10 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.245 | 0.235 | 312,500 |
Apr 09 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.245 | 187,915 |
Apr 08 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.245 | 0.24 | 466,422 |
Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 290,200 |
Apr 04 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.245 | 0.23 | 145,112 |
Apr 03 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 94,876 |
Apr 02 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 109,682 |
Apr 01 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.24 | 0.225 | 203,115 |
Mar 28 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.225 | 377,042 |
Mar 27 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 102,400 |
Mar 26 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 105,500 |
Mar 25 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.22 | 0.21 | 16,605 |
Mar 22 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.22 | 0.20 | 135,500 |
Mar 21 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 486,928 |
Mar 20 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.205 | 113,100 |