ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terra Firma Capital Corp

Terra Firma Capital Corp (TII)

7.25
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936007.2500.007.257.257.250
17347344007.2500.007.257.257.250
17346480007.2500.007.257.257.250
17345616007.2500.007.257.257.250
17344752007.2500.007.257.257.250
17343888007.2500.007.257.257.250
17341296007.2500.007.257.257.250
17340432007.2500.007.257.257.250
17339568007.2500.007.257.257.250
17338704007.2500.007.257.257.250
17337840007.2500.007.257.257.250
17335248007.2500.007.257.257.250
17334384007.2500.007.257.257.250
17333520007.2500.007.257.257.250
17332656007.2500.007.257.257.250
17331792007.2500.007.257.257.250
17329200007.2500.007.257.257.250
17328336007.2500.007.257.257.250
17327472007.2500.007.257.257.250
17326608007.2500.007.257.257.250
17325744007.2500.007.257.257.250
17323152007.2500.007.257.257.250
17322288007.2500.007.257.257.250
17321424007.2500.007.257.257.250
17320560007.2500.007.257.257.250
17319696007.2500.007.257.257.250
17317104007.2500.007.257.257.250
17316240007.2500.007.257.257.250
17315376007.2500.007.257.257.250
17314512007.2500.007.257.257.250
17313648007.2500.007.257.257.250
17311056007.2500.007.257.257.250
17310192007.2500.007.257.257.250
17309328007.2500.007.257.257.250
17308464007.2500.007.257.257.250
17307600007.2500.007.257.257.250
17304972007.2500.007.257.257.250
17304108007.2500.007.257.257.250
17303244007.2500.007.257.257.250
17302380007.2500.007.257.257.250
17301516007.2500.007.257.257.250
17298924007.2500.007.257.257.250
17298060007.2500.007.257.257.250
17297196007.2500.007.257.257.250
17296332007.2500.007.257.257.250
17295468007.2500.007.257.257.250
17292876007.2500.007.257.257.250
17292012007.2500.007.257.257.250
17291148007.2500.007.257.257.250
17290284007.2500.007.257.257.250
17286828007.2500.007.257.257.250
17285964007.2500.007.257.257.250
17285100007.2500.007.257.257.250
17284236007.2500.007.257.257.250
17283372007.2500.007.257.257.250
17280780007.2500.007.257.257.250
17279916007.2500.007.257.257.250
17279052007.2500.007.257.257.250
17278188007.2500.007.257.257.250
17277324007.2500.007.257.257.250
17274732007.2500.007.257.257.250
17273868007.2500.007.257.257.250
17273004007.2500.007.257.257.250
17272140007.2500.007.257.257.250

Your Recent History

Delayed Upgrade Clock