We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1745358000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1745271600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 52 |
| 1744926000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744839600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4000 |
| 1744753200 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 15000 |
| 1744666800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1744407600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1070 |
| 1744321200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744234800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744148400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744062000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5090 |
| 1743802800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10267 |
| 1743716400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743630000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1743543600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2500 |
| 1743457200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13 |
| 1743198000 | 0.15 | -0.02 | -11.76 | 0.155 | 0.155 | 0.15 | 88300 |
| 1743111600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743025200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742938800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742852400 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 5000 |
| 1742593200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742506800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 447 |
| 1742420400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 2000 |
| 1742334000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 8500 |
| 1742247600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1741988400 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 500 |
| 1741902000 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 49500 |
| 1741815600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10000 |
| 1741729200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 9629 |
| 1741642800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741387200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2500 |
| 1741300800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741214400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741128000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 182 |
| 1741041600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 24000 |
| 1740782400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740696000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2486 |
| 1740609600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 6349 |
| 1740523200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 7000 |
| 1740436800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 15550 |
| 1740177600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13628 |
| 1740091200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29605 |
| 1740004800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 71500 |
| 1739918400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 3510 |
| 1739572800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 1000 |
| 1739486400 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 16000 |
| 1739400000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739313600 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 55108 |
| 1739227200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4000 |
| 1738968000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1700 |
| 1738881600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738795200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 107010 |
| 1738708800 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 29500 |
| 1738622400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738363200 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 38450 |
| 1738276800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738190400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 89 |
| 1738104000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738017600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1737758400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
