Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tincorp Metals Inc | TIN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -11.54% | 0.23 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.26 |
TIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 750 |
| May 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
| May 06 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 2,249 |
| May 03 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 0.26 | 600 |
| May 02 2024 | 0.29 | 0.03 | 11.54% | 0.29 | 0.29 | 0.29 | 786 |
| May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,035 |
| Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 29 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.26 | 0.26 | 22 |
| Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 25 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.30 | 1,200 |
| Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 23 2024 | 0.27 | 0.02 | 8.00% | 0.32 | 0.32 | 0.27 | 5,500 |
| Apr 22 2024 | 0.25 | -0.035 | -12.28% | 0.25 | 0.26 | 0.25 | 3,133 |
| Apr 19 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| Apr 18 2024 | 0.285 | -0.055 | -16.18% | 0.33 | 0.33 | 0.285 | 3,424 |
| Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 4,429 |
| Apr 16 2024 | 0.34 | 0.07 | 25.93% | 0.28 | 0.34 | 0.28 | 10,070 |
| Apr 15 2024 | 0.27 | 0.025 | 10.20% | 0.27 | 0.27 | 0.27 | 9,037 |
| Apr 12 2024 | 0.245 | 0.03 | 13.95% | 0.27 | 0.27 | 0.245 | 14,943 |
| Apr 11 2024 | 0.215 | 0.035 | 19.44% | 0.19 | 0.215 | 0.175 | 277,773 |
| Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 98 |
