Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinka Resources Limited | TK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 09:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.14 | 0.135 |
TK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.125 | 0.1274415 | 37,894 | 0.01 | 7.69% |
| 1 Month | 0.14 | 0.15 | 0.125 | 0.1319754 | 28,630 | 0.00 | 0.00% |
| 3 Months | 0.115 | 0.15 | 0.10 | 0.1264453 | 55,523 | 0.025 | 21.74% |
| 6 Months | 0.11 | 0.15 | 0.095 | 0.1167224 | 51,680 | 0.03 | 27.27% |
| 1 Year | 0.12 | 0.175 | 0.095 | 0.1234447 | 56,462 | 0.02 | 16.67% |
| 3 Years | 0.23 | 0.28 | 0.095 | 0.1607417 | 77,125 | -0.09 | -39.13% |
| 5 Years | 0.32 | 0.33 | 0.07 | 0.1992447 | 194,592 | -0.18 | -56.25% |
TK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 128,220 |
| May 17 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 21,150 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15 |
| May 15 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.13 | 31,700 |
| May 14 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 98,712 |
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 59,000 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,000 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,509 |
| May 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 26,545 |
| May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,100 |
| May 06 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.135 | 134,700 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,500 |
| May 02 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 49,169 |
| May 01 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 6,533 |
| Apr 30 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 20,000 |
| Apr 29 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 600 |
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 11,000 |
| Apr 23 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 27,075 |
| Apr 22 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 11,272 |
