We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 202600 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 155100 |
| 1741729200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 776000 |
| 1741642800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 117500 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 25000 |
| 1741300800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 76000 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 22100 |
| 1741041600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 350300 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28000 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 152000 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 64063 |
| 1740523200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 64100 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 148800 |
| 1740177600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 24000 |
| 1740091200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 163100 |
| 1740004800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 41510 |
| 1739918400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 39100 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 212000 |
| 1739486400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 56060 |
| 1739400000 | 0.08 | 0.005 | 6.67 | 0.0775 | 0.08 | 0.0775 | 12100 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 20000 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 33167 |
| 1738968000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 168600 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 74700 |
| 1738795200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 15000 |
| 1738708800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 12000 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 282558 |
| 1738276800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 127000 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 39000 |
| 1738104000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 9000 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 46000 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 57000 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 49549 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 32100 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1350 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2100 |
| 1737153600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737067200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11500 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 19600 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 4340 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736376000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 56100 |
| 1736289600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1736203200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 59000 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 144189 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 233000 |
| 1735339200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 46507 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 37975 |
| 1734993600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15014 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 198000 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
