TKU

Tarku Resources Historical Data - TKU

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tarku Resources Ltd TKU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.11 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.11
more quote information »

TKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.100.11666623,5340.000.0%
1 Month0.120.1350.100.119565420,326-0.01-8.33%
3 Months0.0750.1350.0650.09590446,0030.03546.67%
6 Months0.040.1350.0350.087282537,6240.07175.0%
1 Year0.020.1450.010.036405792,0040.09450.0%
3 Years0.040.1450.010.03489888,7840.07175.0%
5 Years0.0350.1450.010.040131780,7760.075214.29%

TKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.11 0.00 0.0% 0.11 0.11 0.11 25,384
Sep 16 2020 0.11 0.00 0.0% 0.11 0.11 0.11 5,000
Sep 15 2020 0.11 -0.01 -8.33% 0.11 0.11 0.11 1,000
Sep 14 2020 0.12 0.00 0.0% 0.11 0.12 0.10 62,750
Sep 11 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Sep 10 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Sep 09 2020 0.12 0.00 0.0% 0.12 0.12 0.12 8,020
Sep 08 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Sep 04 2020 0.12 0.00 0.0% 0.12 0.12 0.12 10,538
Sep 03 2020 0.12 -0.01 -7.69% 0.12 0.12 0.12 12,000
Sep 02 2020 0.13 0.01 8.33% 0.135 0.135 0.13 31,000
Sep 01 2020 0.12 0.005 4.35% 0.13 0.13 0.12 28,846
Aug 31 2020 0.115 -0.005 -4.17% 0.105 0.115 0.105 22,200
Aug 28 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Aug 27 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Aug 26 2020 0.12 0.00 0.0% 0.12 0.12 0.12 3,000
Aug 25 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Aug 24 2020 0.12 0.00 0.0% 0.12 0.125 0.12 47,000
Aug 21 2020 0.12 0.01 9.09% 0.12 0.12 0.12 7,500
Aug 20 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Aug 19 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Aug 18 2020 0.11 0.01 10.0% 0.105 0.11 0.105 93,731
See More Historical Prices »
Your Recent History
TSXV
TKU
Tarku Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:10:17