TKU

Tarku Resources Historical Data - TKU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Tarku Resources Ltd TKU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.085 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.085
more quote information »

TKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.0850.086488844,500-0.005-5.56%
1 Month0.100.1150.080.090066239,683-0.015-15.0%
3 Months0.140.1550.080.116252106,049-0.055-39.29%
6 Months0.1450.2450.080.1258898124,681-0.06-41.38%
1 Year0.1050.2450.080.1317088112,047-0.02-19.05%
3 Years0.0250.2450.010.0843126101,7340.06240.0%
5 Years0.070.2450.010.071790593,2430.01521.43%

TKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.085 -0.015 -15.0% 0.085 0.095 0.085 135,000
Jul 26 2021 0.10 0.01 11.11% 0.10 0.10 0.10 5,000
Jul 23 2021 0.09 0.00 0.0% 0.09 0.09 0.09 1,000
Jul 22 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 21 2021 0.09 0.00 0.0% 0.09 0.09 0.09 37,000
Jul 20 2021 0.09 0.00 0.0% 0.09 0.09 0.09 20,000
Jul 19 2021 0.09 -0.015 -14.29% 0.10 0.10 0.09 66,000
Jul 16 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jul 15 2021 0.105 0.015 16.67% 0.105 0.105 0.105 24,086
Jul 14 2021 0.09 0.00 0.0% 0.09 0.09 0.09 17,500
Jul 13 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 12 2021 0.09 0.00 0.0% 0.09 0.09 0.09 769
Jul 09 2021 0.09 0.01 12.5% 0.09 0.09 0.09 10,000
Jul 08 2021 0.08 -0.025 -23.81% 0.105 0.105 0.08 142,500
Jul 07 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jul 06 2021 0.105 0.00 0.0% 0.105 0.105 0.105 3,000
Jul 05 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jul 02 2021 0.105 -0.005 -4.55% 0.115 0.115 0.105 38,700
Jun 30 2021 0.11 0.00 0.0% 0.10 0.11 0.10 55,000
Jun 29 2021 0.11 0.005 4.76% 0.105 0.11 0.105 136,500
Jun 28 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 128,002
See More Historical Prices »
Your Recent History
TSXV
TKU
Tarku Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 11:20:15