Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tarku Resources Ltd | TKU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 12:42:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
TKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.02 | 0.0214933 | 508,954 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0270261 | 228,293 | -0.005 | -16.67% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0275786 | 139,669 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0256435 | 117,646 | -0.005 | -16.67% |
| 1 Year | 0.085 | 0.085 | 0.015 | 0.0322086 | 99,115 | -0.06 | -70.59% |
| 3 Years | 0.145 | 0.155 | 0.015 | 0.06081 | 161,674 | -0.12 | -82.76% |
| 5 Years | 0.03 | 0.245 | 0.01 | 0.0681813 | 143,773 | -0.005 | -16.67% |
TKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,800 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,674,451 |
| Apr 22 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 114,700 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 111,666 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 135,000 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 205,000 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 509,025 |
| Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 193,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,000 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 107,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 240,000 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 317,000 |
| Apr 04 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 216,916 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,950 |
| Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 100,000 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 116,000 |
| Mar 28 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 14,559 |
| Mar 27 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 23,130 |
| Mar 25 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 124,149 |
