ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.12%
US Tech 100
20,458.00
-0.60%
S&P 500
5,937.60
-0.31%
US Dollar vs CAD
1.44162
0.54%
Bitcoin
84,338.44
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tenaz Energy Corp (TNZ)

  7. Tenaz Energy Corp (TNZ) Historical

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
2.35
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17406096002.3500.002.352.352.350
17405232002.3500.002.352.352.350
17404368002.3500.002.352.352.350
17401776002.3500.002.352.352.350
17400912002.3500.002.352.352.350
17400048002.3500.002.352.352.350
17399184002.3500.002.352.352.350
17395728002.3500.002.352.352.350
17394864002.3500.002.352.352.350
17394000002.3500.002.352.352.350
17393136002.3500.002.352.352.350
17392272002.3500.002.352.352.350
17389680002.3500.002.352.352.350
17388816002.3500.002.352.352.350
17387952002.3500.002.352.352.350
17387088002.3500.002.352.352.350
17386224002.3500.002.352.352.350
17383632002.3500.002.352.352.350
17382768002.3500.002.352.352.350
17381904002.3500.002.352.352.350
17381040002.3500.002.352.352.350
17380176002.3500.002.352.352.350
17377584002.3500.002.352.352.350
17376720002.3500.002.352.352.350
17375856002.3500.002.352.352.350
17374992002.3500.002.352.352.350
17374128002.3500.002.352.352.350
17371536002.3500.002.352.352.350
17370672002.3500.002.352.352.350
17369808002.3500.002.352.352.350
17368944002.3500.002.352.352.350
17368080002.3500.002.352.352.350
17365488002.3500.002.352.352.350
17364624002.3500.002.352.352.350
17363760002.3500.002.352.352.350
17362896002.3500.002.352.352.350
17362032002.3500.002.352.352.350
17359440002.3500.002.352.352.350
17358576002.3500.002.352.352.350
17356848002.3500.002.352.352.350
17355984002.3500.002.352.352.350
17353392002.3500.002.352.352.350
17350800002.3500.002.352.352.350
17349936002.3500.002.352.352.350
17347344002.3500.002.352.352.350
17346480002.3500.002.352.352.350
17345616002.3500.002.352.352.350
17344752002.3500.002.352.352.350
17343888002.3500.002.352.352.350
17341296002.3500.002.352.352.350
17340432002.3500.002.352.352.350
17339568002.3500.002.352.352.350
17338704002.3500.002.352.352.350
17337840002.3500.002.352.352.350
17335248002.3500.002.352.352.350
17334384002.3500.002.352.352.350
17333520002.3500.002.352.352.350
17332656002.3500.002.352.352.350
17331792002.3500.002.352.352.350
17329200002.3500.002.352.352.350
17328336002.3500.002.352.352.350
17327472002.3500.002.352.352.350

Your Recent History

TSXV
TNZ
Tenaz Energy
BIT
F23296
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads