BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40355
0.15%
Bitcoin
96,475.66
-0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tenth Avenue Petroleum Corp (TPC)

  7. Tenth Avenue Petroleum Corp (TPC) Historical

Tenth Avenue Petroleum Corp

Tenth Avenue Petroleum Corp (TPC)

TPC Consolidated Limited
Tutor Perini Corporation
0.095
0.005
(5.56%)
Closed December 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200000.0950.0055.560.0950.0950.09525000
17328336000.0900.000.090.090.090
17327472000.090.0112.500.080.090.0832000
17326608000.0800.000.080.080.080
17325744000.0800.000.080.080.0848500
17323152000.0800.000.080.080.080
17322288000.0800.000.080.080.080
17321424000.0800.000.080.080.0834000
17320560000.0800.000.080.080.080
17319696000.08-0.015-15.790.0850.0850.0870000
17317104000.09500.000.0950.0950.0950
17316240000.09500.000.0950.0950.0950
17315376000.09500.000.0950.0950.0950
17314512000.095-0.005-5.000.0950.0950.0959500
17313648000.100.000.10.10.15000
17311056000.100.000.10.10.10
17310192000.100.000.0950.10.095102000
17309328000.100.000.10.10.10
17308464000.100.000.10.10.10
17307600000.100.000.10.10.10
17304972000.100.000.10.10.10
17304108000.100.000.10.10.10
17303244000.100.000.10.10.15500
17302380000.100.000.10.10.140500
17301516000.100.000.0950.10.095121500
17298924000.100.000.10.10.10
17298060000.100.000.10.10.120000
17297196000.100.000.10.10.10
17296332000.100.000.1050.1050.152330
17295468000.100.000.10.10.10
17292876000.100.000.10.10.10
17292012000.100.000.10.10.10
17291148000.1-0.005-4.760.10.10.124000
17290284000.105-0.025-19.230.1050.1050.10512500
17286828000.1300.000.130.130.130
17285964000.1300.000.130.130.130
17285100000.1300.000.130.130.130
17284236000.1300.000.130.130.130
17283372000.13-0.01-7.140.1350.1350.134027
17280780000.1400.000.140.140.140
17279916000.140.0327.270.120.140.1261000
17279052000.1100.000.110.110.110
17278188000.1100.000.110.110.110
17277324000.110.0110.000.110.110.1140000
17274732000.100.000.10.10.10
17273868000.1-0.005-4.760.10.10.111500
17273004000.10500.000.1050.1050.1056000
17272140000.10500.000.1050.1050.1050
17271276000.10500.000.1050.1050.1050
17268684000.10500.000.1050.1050.1050
17267820000.1050.0055.000.1050.1050.10533500
17266956000.100.000.10.10.10
17266092000.100.000.10.10.10
17265228000.100.000.10.10.10
17262636000.100.000.10.10.10
17261772000.100.000.10.10.10
17260908000.100.000.10.10.10
17260044000.100.000.10.10.10
17259180000.100.000.10.10.10
17256588000.100.000.10.10.124000
17255724000.1-0.005-4.760.10.10.160500
17254860000.1050.0055.000.1050.1050.10510000
17253996000.1-0.02-16.670.110.110.118000

Your Recent History

TSXV
TPC
Tenth Avenue Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00