Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tenth Avenue Petroleum Corp | TPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
TPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 1,000 | 0.00 | 0.00% |
1 Month | 0.11 | 0.12 | 0.10 | 0.1120403 | 13,192 | -0.01 | -9.09% |
3 Months | 0.125 | 0.16 | 0.10 | 0.1174683 | 12,136 | -0.025 | -20.00% |
6 Months | 0.135 | 0.16 | 0.085 | 0.1204481 | 25,273 | -0.035 | -25.93% |
1 Year | 0.205 | 0.205 | 0.085 | 0.1401067 | 29,900 | -0.105 | -51.22% |
3 Years | 0.06 | 0.41 | 0.05 | 0.2133312 | 48,536 | 0.04 | 66.67% |
5 Years | 0.05 | 0.41 | 0.005 | 0.2012365 | 43,606 | 0.05 | 100.00% |
TPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,000 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 4,000 |
Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 21,000 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 02 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 15,000 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 32 |
Mar 28 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 4,500 |
Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 20,000 |
Mar 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 40,000 |
Mar 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |