Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc | TSLV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 08:30:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.125 |
TSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.125 | 0.1416851 | 98,386 | -0.03 | -18.75% |
| 1 Month | 0.08 | 0.19 | 0.07 | 0.1368102 | 222,917 | 0.05 | 62.50% |
| 3 Months | 0.095 | 0.19 | 0.065 | 0.1166062 | 117,174 | 0.035 | 36.84% |
| 6 Months | 0.145 | 0.19 | 0.065 | 0.1088752 | 117,765 | -0.015 | -10.34% |
| 1 Year | 0.24 | 0.365 | 0.065 | 0.1816616 | 121,809 | -0.11 | -45.83% |
| 3 Years | 1.50 | 1.90 | 0.065 | 0.5701805 | 115,073 | -1.37 | -91.33% |
| 5 Years | 1.50 | 1.90 | 0.065 | 0.5701805 | 115,073 | -1.37 | -91.33% |
TSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 146,516 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,078 |
| Apr 16 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 32,251 |
| Apr 15 2024 | 0.14 | -0.02 | -12.50% | 0.17 | 0.17 | 0.135 | 117,083 |
| Apr 12 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.155 | 177,000 |
| Apr 11 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.145 | 263,719 |
| Apr 10 2024 | 0.18 | 0.005 | 2.86% | 0.16 | 0.18 | 0.15 | 305,798 |
| Apr 09 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.19 | 0.16 | 514,767 |
| Apr 08 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.18 | 0.15 | 241,560 |
| Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.16 | 0.13 | 205,671 |
| Apr 04 2024 | 0.145 | 0.02 | 16.00% | 0.125 | 0.15 | 0.12 | 658,899 |
| Apr 03 2024 | 0.125 | 0.025 | 25.00% | 0.10 | 0.135 | 0.10 | 614,810 |
| Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.085 | 480,795 |
| Apr 01 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 72,457 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 174,454 |
| Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,157 |
| Mar 26 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 53,339 |
| Mar 25 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 34,563 |
| Mar 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 114,510 |
| Mar 21 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 103,000 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 72,000 |
| Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
