ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,151.60
-0.22%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44075
-0.02%
Bitcoin
96,180.44
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tier One Silver Inc (TSLV) Share Price

Tier One Silver Inc

Tier One Silver Inc (TSLV)

Elementum Metals Securities plc
0.075
0.00
(0.00%)
Closed December 27 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.075
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.19
Market Cap
11.996M
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
144,328
Shares Outstanding
159,945,000
Dividend Yield
-
PE Ratio
-2.04
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-5.48M

About Tier One Silver Inc

Sector
Gold Ores
Industry
Gold Ores
Website
www.tieronesilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Tier One Silver Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TSLV. The last closing price for Tier One Silver was $0.08. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.065 to $ 0.19.

Tier One Silver currently has 159,945,000 shares outstanding. The market capitalization of Tier One Silver is $12 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.04.

Ask ADVFN Intelligence (AI)

TSLV Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

December 28 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TSLV

L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - Reprise des négociations pour : Société : Tier One...

May 20 2022
PR Newswire (Canada)

IIROC Trading Resumption - TSLV

IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV All...

May 20 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TSLV

Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 20 2022
PR Newswire (Canada)

IIROC Trading Halt - TSLV

IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver Inc. TSX-Venture...

May 20 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TSLV

L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 13 avril 2022 VANCOUVER, BC, le 13 avril 2022 /CNW/ - Reprise des négociations pour : Société : Tier...

April 13 2022
PR Newswire (Canada)

IIROC Trading Resumption - TSLV

IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, April 13, 2022 VANCOUVER, BC, April 13, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV  All...

April 13 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TSLV

Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 12 2022
PR Newswire (Canada)

IIROC Trading Halt - TSLV

IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver...

April 12 2022
PR Newswire (Canada)

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

November 15 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.76470588240.0850.090.072836650.07565641CS
4-0.015-16.66666666670.090.1050.071575850.08502814CS
12-0.035-31.81818181820.110.1450.071443280.10221766CS
26-0.05-400.1250.1550.071054620.1066627CS
52-0.025-250.10.190.0651041090.11465233CS
156-0.825-91.66666666670.90.980.0651029000.27671667CS
260-1.425-951.51.90.0651128660.4895839CS

TSLV - Frequently Asked Questions (FAQ)

What is the current Tier One Silver share price?
The current share price of Tier One Silver is $ 0.075
How many Tier One Silver shares are in issue?
Tier One Silver has 159,945,000 shares in issue
What is the market cap of Tier One Silver?
The market capitalisation of Tier One Silver is CAD 12M
What is the 1 year trading range for Tier One Silver share price?
Tier One Silver has traded in the range of $ 0.065 to $ 0.19 during the past year
What is the PE ratio of Tier One Silver?
The price to earnings ratio of Tier One Silver is -2.04
What is the reporting currency for Tier One Silver?
Tier One Silver reports financial results in CAD
What is the latest annual profit for Tier One Silver?
The latest annual profit of Tier One Silver is CAD -5.48M
What is the registered address of Tier One Silver?
The registered address for Tier One Silver is 1177 WEST HASTINGS STREET, SUITE 1630, VANCOUVER, BRITISH COLUMBIA, V6E 2K3
What is the Tier One Silver website address?
The website address for Tier One Silver is www.tieronesilver.com
Which industry sector does Tier One Silver operate in?
Tier One Silver operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Illegals continue to pour in.....
moola26 moola26 3 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 4 minutes ago
Looks like Elon wants more migration whether we like it or not
mascale mascale 5 minutes ago
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 7 minutes ago
Good post!
AXXA
RealDutch RealDutch 7 minutes ago
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 9 minutes ago
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 12 minutes ago
At least half of Canadians interested in annexation?
BDEZ BDEZ 13 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 14 minutes ago
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 14 minutes ago
This buzzing today, thanks for sharing
dinogreeves dinogreeves 15 minutes ago
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 15 minutes ago
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 15 minutes ago
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 16 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 18 minutes ago
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 19 minutes ago
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama
dinogreeves dinogreeves 19 minutes ago
This could go either way. The risk is there and big rewards are there too. Not for anyone, but if this plays out, this could run to 5 billion market cap easy.

https://thedriven.io/2019/05/22/elon-musk-hails-liliums-5-seater-electric-air-taxis/
LILMF
6of1 6of1 25 minutes ago
it is quite apparent that anything will be possible. very informative info
IONQ
alertmeipp alertmeipp 27 minutes ago
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 27 minutes ago
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 29 minutes ago
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 29 minutes ago
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 29 minutes ago
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews

Your Recent History

TSXV
TSLV
Tier One Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads