ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
20,246.40
-4.43%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43605
-0.88%
Bitcoin
98,963.83
-5.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tier One Silver Inc (TSLV) Share Price

Tier One Silver Inc

Tier One Silver Inc (TSLV)

Elementum Metals Securities plc
0.09
0.00
(0.00%)
Closed January 27 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.19
Market Cap
14.395M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
125,986
Shares Outstanding
159,945,000
Dividend Yield
-
PE Ratio
-2.62
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-5.48M

About Tier One Silver Inc

Sector
Gold Ores
Industry
Gold Ores
Website
www.tieronesilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Tier One Silver Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TSLV. The last closing price for Tier One Silver was $0.09. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.065 to $ 0.19.

Tier One Silver currently has 159,945,000 shares outstanding. The market capitalization of Tier One Silver is $14.40 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.62.

Ask ADVFN Intelligence (AI)

TSLV Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

December 28 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TSLV

L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - Reprise des négociations pour : Société : Tier One...

May 20 2022
PR Newswire (Canada)

IIROC Trading Resumption - TSLV

IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV All...

May 20 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TSLV

Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 20 2022
PR Newswire (Canada)

IIROC Trading Halt - TSLV

IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver Inc. TSX-Venture...

May 20 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TSLV

L'OCRCVM permet la reprise de la négociation - TSLV Canada NewsWire VANCOUVER, BC, le 13 avril 2022 VANCOUVER, BC, le 13 avril 2022 /CNW/ - Reprise des négociations pour : Société : Tier...

April 13 2022
PR Newswire (Canada)

IIROC Trading Resumption - TSLV

IIROC Trading Resumption - TSLV Canada NewsWire VANCOUVER, BC, April 13, 2022 VANCOUVER, BC, April 13, 2022 /CNW/ - Trading resumes in: Company: Tier One Silver Inc. TSX-Venture Symbol: TSLV  All...

April 13 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TSLV

Suspension de la négociation par l'OCRCVM - TSLV Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 12 2022
PR Newswire (Canada)

IIROC Trading Halt - TSLV

IIROC Trading Halt - TSLV Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tier One Silver...

April 12 2022
PR Newswire (Canada)

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

November 15 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.10.08837600.09077693CS
40.015200.0750.10.07951690.08074434CS
12-0.03-250.120.120.071259860.08843311CS
26-0.03-250.120.1450.071144230.10092479CS
52-0.005-5.263157894740.0950.190.0651061740.11334861CS
156-0.75-89.28571428570.840.980.0651029990.2613942CS
260-1.41-941.51.90.0651124520.48302686CS

TSLV - Frequently Asked Questions (FAQ)

What is the current Tier One Silver share price?
The current share price of Tier One Silver is $ 0.09
How many Tier One Silver shares are in issue?
Tier One Silver has 159,945,000 shares in issue
What is the market cap of Tier One Silver?
The market capitalisation of Tier One Silver is CAD 14.4M
What is the 1 year trading range for Tier One Silver share price?
Tier One Silver has traded in the range of $ 0.065 to $ 0.19 during the past year
What is the PE ratio of Tier One Silver?
The price to earnings ratio of Tier One Silver is -2.62
What is the reporting currency for Tier One Silver?
Tier One Silver reports financial results in CAD
What is the latest annual profit for Tier One Silver?
The latest annual profit of Tier One Silver is CAD -5.48M
What is the registered address of Tier One Silver?
The registered address for Tier One Silver is 1177 WEST HASTINGS STREET, SUITE 1630, VANCOUVER, BRITISH COLUMBIA, V6E 2K3
What is the Tier One Silver website address?
The website address for Tier One Silver is www.tieronesilver.com
Which industry sector does Tier One Silver operate in?
Tier One Silver operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
RCL
Royal Caribbean price target raised to $272 from $232 at Wells Fargo
Wells Fargo raised the firm's price target on Royal Caribbean to $272 from $232 and keeps an Overweight rating on the shares. Along with its Cruise vs. Land analysis that suggests cruise pricing is still a 25%
RCL
capgain capgain 5 minutes ago
GM, Larry. I do believe her time is almost up.
OracleCorsair29 OracleCorsair29 6 minutes ago
Your insights are always a breath of fresh air! Truly appreciate the clarity and thoughtfulness you bring to the discussion. Keep it up! https://mtoolshub.com
AVXL
DiamondHealer95 DiamondHealer95 6 minutes ago
There was a smiley face next to bum. I was not actually calling you one.
KBLB
capgain capgain 7 minutes ago
GM, Imagine that!
SEV123 SEV123 7 minutes ago
Is Deepseek the cryptic message that Omar posted about China when first coming on board?
SEV
HoldEm777 HoldEm777 7 minutes ago
Forgive me. I see it hit that mark 12/17 after the wick down. Trying to pivot and needs to hold it or down she goes to low of the wick from 12/16. Building off .0125 now so looking solid for a bounce.
MONI
Iggy_Bot Iggy_Bot 7 minutes ago
So when the market goes up were not included, but when it goes down
its all about GVSI ?........... Next
GVSI
WolfofMia WolfofMia 8 minutes ago
Today the market is using the DeepSeek release of a free to use AI model in par with OpenAI o1 series.

The sell off is because according to DeepSeek it cost them a fraction of the cost it took o1, to train and release at current state.

DeepSeek uses open source models
AVXL
capgain capgain 8 minutes ago
GM, that made my day.
Chiron Chiron 11 minutes ago
.003+ soon folks
RDAR
JusticeWillWin JusticeWillWin 14 minutes ago
📢🚨COOP is a 96% BUY at barchart.com

https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
SkeBallLarry SkeBallLarry 14 minutes ago
Bass hanging onto those coattails ... to no avail, methinks .. !!
Seminole Red Seminole Red 15 minutes ago
EXCLUSIVE: Peter Doocy confirms exclusively that President Trump will sign an executive order to reinstate service members removed from the military for refusing the COVID-19 vaccine, restoring their rank and providing back pay. Breaking details. https://trib.al/Y0EDxHR
glenn1919 glenn1919 15 minutes ago
HWH................................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783
HWH
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
more deepseek

You’ve probably already heard all the buzz about DeepSeek—who they are, how they started, and all that—so I won’t rehash it. Let’s jump right to why it matters for $NVDA:

So, DeepSeek is this Chinese upstart that claims it can train GPT-4-level models at m
NVDA
glenn1919 glenn1919 16 minutes ago
tvgn.............................https://stockcharts.com/h-sc/ui?s=tvgn&p=W&b=5&g=0&id=p86431144783
TVGN
floridaboy floridaboy 18 minutes ago
MEDH worth a peek
MEDH
pennystock_es pennystock_es 18 minutes ago
The AI ??sector is very hot, and AIAD has everything to be one of the main Marketing companies in the world, I would not be surprised if a company like "X" was interested in closing some kind of agreement. 😎
AIAD
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
Premarket:

$NVDA: -11%
$AVGO: -11%
$MSFT: -6%
$AMD: -5.2%
$META: -5%
$AMZN: -4.8%
$GOOGL: -4.1%
$TSLA: -3.3%
$AAPL: -1.8%
AAPL AMD AMZN
Wmcord Wmcord 21 minutes ago
My questions, is the company still planning to stock split off the North American mines, and offer current BMXI stock holders shares of stock in this new split off North American mining company? And of course what all the investors here want to know, where is the PCAOB confirm audit? Thank you
BMXI
Methinks Methinks 21 minutes ago
https://dailyausaf.com/en/technology/ntisb-issues-critical-warning-of-increased-cyber-attacks-in-pakistan/
Yep - must be whole world to start using Wave.
Methinks Methinks 23 minutes ago
https://www.techradar.com/pro/security/british-museum-forced-to-partly-close-following-cyberattack-by-ex-worker
Have to take this out of individual's hands - use Wave.
ttottip ttottip 23 minutes ago
The $2's today? Maybe.
HOLO
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
deep seek

https://www.theinformation.com/articles/meta-scrambles-after-chinese-ai-equals-its-own-upending-silicon-valley

Your Recent History

TSXV
TSLV
Tier One Silver
BOV
BALM3F
BAUMER ON
BIT
P1ZET0
NLBNPIT1ZET0 20991231 64...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads