Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Total Telcom Inc | TTZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.28 | 0.29 | 0.28 | 0.29 |
TTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.305 | 0.28 | 0.2900016 | 9,376 | -0.025 | -8.20% |
1 Month | 0.31 | 0.325 | 0.28 | 0.3000713 | 15,438 | -0.03 | -9.68% |
3 Months | 0.385 | 0.40 | 0.28 | 0.3194481 | 25,961 | -0.105 | -27.27% |
6 Months | 0.50 | 0.54 | 0.28 | 0.3982124 | 31,435 | -0.22 | -44.00% |
1 Year | 0.24 | 0.55 | 0.24 | 0.3960807 | 36,057 | 0.04 | 16.67% |
3 Years | 0.125 | 0.55 | 0.075 | 0.282656 | 34,413 | 0.155 | 124.00% |
5 Years | 0.155 | 0.55 | 0.07 | 0.2467493 | 30,461 | 0.125 | 80.65% |
TTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 64,500 |
May 02 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 17,000 |
May 01 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 30 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.29 | 20,500 |
Apr 29 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 2 |
Apr 26 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 25 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 1 |
Apr 24 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 31,573 |
Apr 23 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 60,500 |
Apr 22 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.30 | 0.29 | 29,386 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 751 |
Apr 18 2024 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 0.32 | 1,000 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 50,000 |
Apr 16 2024 | 0.30 | -0.025 | -7.69% | 0.315 | 0.315 | 0.30 | 19,101 |
Apr 15 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.325 | 1,001 |
Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 2,439 |
Apr 11 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 44,235 |
Apr 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 09 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 300 |
Apr 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1 |
Apr 05 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 100 |