ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Total Telcom Inc

Total Telcom Inc (TTZ)

0.24
0.005
(2.13%)
Closed January 26 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.24
Bid
0.23
Ask
0.245
Volume
10,000
0.24 Day's Range 0.24
0.20 52 Week Range 0.44
Previous Close
0.235
Open
0.24
Last Trade
10000
@
0.24
Last Trade Time
Average Volume (3m)
15,820
Financial Volume
-
VWAP
-

TTZ Latest News

L'OCRCVM permet la reprise de la négociation - TTZ

L'OCRCVM permet la reprise de la négociation - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - Reprise des négociations pour : Société : Total...

IIROC Trading Resumption - TTZ

IIROC Trading Resumption - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - Trading resumes in: Company: Total Telecom Inc. TSX-Venture Symbol: TTZ Resumption...

Suspension de la négociation par l'OCRCVM - TTZ

Suspension de la négociation par l'OCRCVM - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TTZ

IIROC Trading Halt - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Total Telcom Inc. TSX-Venture...

Total Goes Off-Road Racing

Total Goes Off-Road Racing Canada NewsWire KELOWNA, BC, July 28, 2016 KELOWNA, BC, July 28, 2016 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today that its wholly owned subsidiary ROM...

Total Ends Litigation With Clean Harbors

Total Ends Litigation With Clean Harbors Canada NewsWire KELOWNA, BC, Jan. 5, 2015 KELOWNA, BC, Jan. 5, 2015 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today its wholly owned...

Total Telcom Inc. - 2013 Special & Annual General Meeting

Total Telcom Inc. - 2013 Special & Annual General Meeting Canada NewsWire KELOWNA, BC, Dec. 27, 2013 KELOWNA, BC, Dec. 27, 2013 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today...

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere Canada NewsWire KELOWNA, BC and EDMONTON, AB, April 29, 2013 KELOWNA, BC and EDMONTON, AB, April 29, 2013 /CNW/ - TOTAL...

Total Telcom Inc. - Share Reclassification

KELOWNA, BC and EDMONTON, AB, May 31, 2012 /CNW/ - TOTAL TELCOM INC. announces that on May 24, 2012 the TSX Venture Exchange advised that the shares of the Corporation will be reclassified...

Total Telcom Issues Options

KELOWNA, BC and EDMONTON, AB, Feb. 24, 2012 /CNW/ - TOTAL TELCOM INC. announced today that 100,000 options exercisable at $0.10 were granted to Mr. Lawrence Cunningham as Director, 125,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.127659574470.2350.240.23593000.235CS
40.029.090909090910.220.250.2291170.23088211CS
12-0.015-5.882352941180.2550.260.215158200.22612004CS
260.0052.127659574470.2350.2950.2127050.23408179CS
52-0.2-45.45454545450.440.440.2156710.27892125CS
1560.10577.77777777780.1350.550.075232660.28204224CS
2600.09600.150.550.07176680.24897358CS

TTZ - Frequently Asked Questions (FAQ)

What is the current Total Telcom share price?
The current share price of Total Telcom is $ 0.24
What is the 1 year trading range for Total Telcom share price?
Total Telcom has traded in the range of $ 0.20 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
hedge_fun hedge_fun 1 minute ago
I thought closing on Lena was big stuff…….and

the poster you responded to said everything worked out great.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700851
APRU
zab zab 1 minute ago
Only trump can take less than a week to put a pause in America,  and everyone is asking themselves how so many problems are happening.  Under President Biden,  trump and his supporters claimed inflation,  now they don't care. 
Trend22 Trend22 1 minute ago
WCVC - I’m with you trader53, I have not surrendered!!!!

WCVC to da Moon!!!!
bar1080 bar1080 2 minutes ago
Are you referring to those TV commercials by some woman who hawks her UTI products or some method to reduce/prevent UTIs? Does she seem legit to you? I've only seen the ads 3 or 4 times. When my wife was in the hospital, they used the PureWick system, if you're aware of that. Heard a commercial that
PEACHMAN PEACHMAN 2 minutes ago
Agriculture products available at IFUS

https://impactfusionbrands.com/products/ag-products/


IFUS STRONG
IFUS
WALLnut WALLnut 2 minutes ago
It was expected by you on Jan 2. Rest of us expect it when Doc is ready.


RDGL
RDGL
janice shell janice shell 2 minutes ago
Nor do I.
Pittkid Pittkid 2 minutes ago
Bears worried about posting when they should be buying 
HMBL
BDEZ BDEZ 3 minutes ago
Nope...lesson though for other countries.
Zorax Zorax 3 minutes ago
Personally, I have no doubts that it's "our side" lying. I don't remember a single truth told by the gop or shitface in over 8 years.
georgejjl georgejjl 3 minutes ago
Listen. to Dr. Timo Grimmer MD talk about Anavex's blarcamesine

https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-an-investigational-oral-drug-for-alzheimer-disease-1

Thank you plexrec on StockTwits

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 4 minutes ago
IFUS shareholders can read and absorb facts

https://impactfusionbrands.com/


IFUS STRONG
IFUS
Zorax Zorax 5 minutes ago
Sorry to hear about that.

On another note I wanted to ask your opinion on heghog the talking head talent just appointed and since you've discussed your struggles with a alcohol disease, do you think heghog can stop instantly drinking since yesterday?
Or will this administration
dinogreeves dinogreeves 5 minutes ago
Thanks for pointing that out WebSlinger.
SMCI
GrantHorvat1 GrantHorvat1 5 minutes ago
Are you sure?

Because...

I am a high level Full Stack Engineer for a fairly large PRIVATE company...

And I know things...
AVVH
Mr Smith 34 Mr Smith 34 5 minutes ago
It appears that Diego Baez has left the building...
Company Officers & Contacts
John K. Park CEO
William Tynan Accountant, Consultant
https://www.otcmarkets.com/stock/SPZI/profile
SPZI
Gmenfan Gmenfan 6 minutes ago
OMG ... I'm sending that out like minded friends!
WALLnut WALLnut 6 minutes ago
Hows your 5 glue stick patients doing? I heard their on their way to a fast paste recovery. Ha!


RDGL
RDGL
cottonisking cottonisking 6 minutes ago
3
presents a novel issue crucial to the interpretation of ISDA Master Agreements and
contracts generally. This Court should accept this appeal in order to bring stability
to that interpretation and thus provide the certainty necessary for sophisticated
commercial parti
LEHNQ
aBeezlee aBeezlee 7 minutes ago
This gained a lot of attention at CES. However, I learned these are anatomically correct. Which I feel may affect future customers, unless they offer modular components under a sub brand.

Their machines could be significantly better in 5+ years, but providing the full experience is c
XBOTF
vein vein 8 minutes ago
What's an SLFP?? 
LWLG
bluebird50 bluebird50 8 minutes ago
If we get the payout..... worth the wait! 😊
LEHNQ
SC8 SC8 8 minutes ago
? Dec. 2024 update was expected Jan 2.
RDGL
bigtalan bigtalan 8 minutes ago
Hello Jeff hope all is going good , any progress . Here is but another investors thoughts about everything going on. We are almost in Feb and still nothing. Hopefully this news letter will be a great one with new info , not repeat of what we already know.

Right now, I think most just
RSPI

Your Recent History

Delayed Upgrade Clock