Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tudor Gold Corp | TUD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.88 | 0.89 | 0.88 | 0.87 |
TUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.90 | 0.85 | 0.8771727 | 78,356 | 0.00 | 0.00% |
1 Month | 0.83 | 0.95 | 0.83 | 0.9034443 | 102,015 | 0.05 | 6.02% |
3 Months | 0.96 | 1.02 | 0.80 | 0.8998683 | 92,159 | -0.08 | -8.33% |
6 Months | 0.90 | 1.26 | 0.80 | 0.9567721 | 101,540 | -0.02 | -2.22% |
1 Year | 1.19 | 1.83 | 0.80 | 1.12 | 98,063 | -0.31 | -26.05% |
3 Years | 3.29 | 3.29 | 0.80 | 1.45 | 86,810 | -2.41 | -73.25% |
5 Years | 0.40 | 4.51 | 0.26 | 1.60 | 129,473 | 0.48 | 120.00% |
TUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.89 | 0.88 | 47,237 |
Mar 26 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 30,579 |
Mar 25 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.89 | 0.86 | 72,019 |
Mar 22 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.89 | 0.85 | 100,101 |
Mar 21 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 81,975 |
Mar 20 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 107,108 |
Mar 19 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 48,938 |
Mar 18 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.88 | 52,408 |
Mar 15 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 36,116 |
Mar 14 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.92 | 0.89 | 74,983 |
Mar 13 2024 | 0.91 | 0.01 | 1.11% | 0.89 | 0.92 | 0.89 | 65,992 |
Mar 12 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.89 | 43,850 |
Mar 11 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.92 | 0.87 | 226,725 |
Mar 08 2024 | 0.91 | 0.01 | 1.11% | 0.92 | 0.92 | 0.91 | 37,869 |
Mar 07 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 71,302 |
Mar 06 2024 | 0.92 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 122,208 |
Mar 05 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.94 | 0.91 | 113,447 |
Mar 04 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.95 | 0.88 | 463,030 |
Mar 01 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.91 | 0.85 | 188,507 |
Feb 29 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.89 | 0.84 | 53,550 |
Feb 28 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.83 | 49,600 |