ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TUD Tudor Gold Corp

0.88
0.01 (1.15%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tudor Gold Corp TUD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 1.15% 0.88 12:15:59
Open Price Low Price High Price Close Price Previous Close
0.88 0.88 0.89 0.88 0.87
more quote information »

TUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.900.850.877172778,3560.000.00%
1 Month0.830.950.830.9034443102,0150.056.02%
3 Months0.961.020.800.899868392,159-0.08-8.33%
6 Months0.901.260.800.9567721101,540-0.02-2.22%
1 Year1.191.830.801.1298,063-0.31-26.05%
3 Years3.293.290.801.4586,810-2.41-73.25%
5 Years0.404.510.261.60129,4730.48120.00%

TUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.88 0.01 1.15% 0.88 0.89 0.88 47,237
Mar 26 2024 0.87 0.01 1.16% 0.86 0.87 0.86 30,579
Mar 25 2024 0.86 -0.01 -1.15% 0.89 0.89 0.86 72,019
Mar 22 2024 0.87 -0.03 -3.33% 0.89 0.89 0.85 100,101
Mar 21 2024 0.90 0.02 2.27% 0.89 0.90 0.89 81,975
Mar 20 2024 0.88 0.00 0.00% 0.88 0.88 0.86 107,108
Mar 19 2024 0.88 0.00 0.00% 0.89 0.89 0.88 48,938
Mar 18 2024 0.88 -0.01 -1.12% 0.89 0.90 0.88 52,408
Mar 15 2024 0.89 -0.01 -1.11% 0.90 0.90 0.89 36,116
Mar 14 2024 0.90 -0.01 -1.10% 0.91 0.92 0.89 74,983
Mar 13 2024 0.91 0.01 1.11% 0.89 0.92 0.89 65,992
Mar 12 2024 0.90 -0.01 -1.10% 0.91 0.91 0.89 43,850
Mar 11 2024 0.91 0.00 0.00% 0.90 0.92 0.87 226,725
Mar 08 2024 0.91 0.01 1.11% 0.92 0.92 0.91 37,869
Mar 07 2024 0.90 -0.02 -2.17% 0.92 0.92 0.90 71,302
Mar 06 2024 0.92 0.00 0.00% 0.94 0.94 0.90 122,208
Mar 05 2024 0.92 -0.01 -1.08% 0.94 0.94 0.91 113,447
Mar 04 2024 0.93 0.03 3.33% 0.90 0.95 0.88 463,030
Mar 01 2024 0.90 0.02 2.27% 0.88 0.91 0.85 188,507
Feb 29 2024 0.88 0.03 3.53% 0.85 0.89 0.84 53,550
Feb 28 2024 0.85 0.01 1.19% 0.83 0.85 0.83 49,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock