We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.22535211268 | 0.71 | 0.72 | 0.64 | 152714 | 0.6793926 | CS |
| 4 | -0.1 | -12.8205128205 | 0.78 | 0.85 | 0.64 | 194704 | 0.72871872 | CS |
| 12 | -0.38 | -35.8490566038 | 1.06 | 1.19 | 0.64 | 182830 | 0.81504214 | CS |
| 26 | -0.31 | -31.3131313131 | 0.99 | 1.19 | 0.64 | 142476 | 0.85962706 | CS |
| 52 | -0.49 | -41.8803418803 | 1.17 | 1.31 | 0.64 | 115942 | 0.92189266 | CS |
| 156 | -1.77 | -72.2448979592 | 2.45 | 2.66 | 0.64 | 97987 | 1.27601886 | CS |
| 260 | 0.245 | 56.3218390805 | 0.435 | 4.51 | 0.37 | 137975 | 1.54910973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.72 | 0.68 | 264807 |
| 1719524400 | 0.6899999 | 0.0499999 | 7.81 | 0.64 | 0.71 | 0.64 | 233447 |
| 1719438000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.64 | 75966 |
| 1719351600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 162210 |
| 1719265200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 105700 |
| 1719006000 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.67 | 186248 |
| 1718919600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.71 | 53526 |
| 1718833200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.72 | 0.7 | 57000 |
| 1718746800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 249121 |
| 1718660400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 164712 |
| 1718401200 | 0.72 | 0.01 | 1.41 | 0.71 | 0.74 | 0.71 | 149513 |
| 1718314800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 143600 |
| 1718228400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 167230 |
| 1718142000 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.73 | 44590 |
| 1718055600 | 0.74 | -0.01 | -1.33 | 0.77 | 0.78 | 0.74 | 206520 |
| 1717796400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.85 | 0.75 | 1380338 |
| 1717710000 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8 | 0.74 | 173890 |
| 1717623600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 52300 |
| 1717537200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 146068 |
| 1717450800 | 0.75 | -0.03 | -3.85 | 0.79 | 0.8 | 0.75 | 109700 |
| 1717191600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.78 | 32396 |
| 1717105200 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8 | 0.77 | 98840 |
| 1717018800 | 0.78 | -0.02 | -2.50 | 0.77 | 0.8 | 0.77 | 106506 |
| 1716932400 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.77 | 63616 |
| 1716846000 | 0.77 | 0 | 0.00 | 0.77 | 0.8 | 0.74 | 254250 |
| 1716586800 | 0.77 | 0.05 | 6.94 | 0.73 | 0.77 | 0.71 | 240366 |
| 1716500400 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.72 | 119589 |
| 1716414000 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.74 | 198530 |
| 1716327600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.76 | 218304 |
| 1715982000 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8 | 0.76 | 247230 |
| 1715895600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 102772 |
| 1715809200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 154370 |
| 1715722800 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.76 | 128550 |
| 1715636400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 132663 |
| 1715377200 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.75 | 244862 |
| 1715290800 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 126050 |
| 1715204400 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 44799 |
| 1715118000 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 215399 |
| 1715031600 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 246400 |
| 1714772400 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 241050 |
| 1714686000 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.78 | 309838 |
| 1714599600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 76132 |
| 1714513200 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 127666 |
| 1714426800 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 232630 |
| 1714167600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 159075 |
| 1714081200 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 156406 |
| 1713994800 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.85 | 281291 |
| 1713908400 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.87 | 84290 |
| 1713822000 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 109210 |
| 1713562800 | 0.9 | -0.02 | -2.17 | 0.92 | 0.93 | 0.9 | 240012 |
| 1713476400 | 0.92 | -0.01 | -1.08 | 0.94 | 0.94 | 0.91 | 142459 |
| 1713390000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 132977 |
| 1713303600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.94 | 223033 |
| 1713217200 | 0.97 | -0.04 | -3.96 | 0.99 | 1 | 0.96 | 134617 |
| 1712958000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.09 | 1 | 183370 |
| 1712871600 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.01 | 258762 |
| 1712785200 | 1.05 | -0.05 | -4.55 | 1.09 | 1.09 | 1.04 | 269194 |
| 1712698800 | 1.1 | -0.05 | -4.35 | 1.18 | 1.19 | 1.08 | 175952 |
| 1712612400 | 1.15 | 0.08 | 7.48 | 1.09 | 1.15 | 1.09 | 242680 |
| 1712353200 | 1.07 | -0.01 | -0.93 | 1.06 | 1.07 | 1.04 | 169143 |
| 1712266800 | 1.08 | 0.04 | 3.85 | 1.08 | 1.11 | 1.05 | 382367 |
| 1712180400 | 1.04 | 0.15 | 16.85 | 0.91 | 1.05 | 0.91 | 788723 |
| 1712094000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.87 | 128175 |
| 1712007600 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.86 | 170854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
