TUD

Tudor Gold Historical Data - TUD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tudor Gold Corp TUD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 2.92% 2.82 14:58:49
Open Price Low Price High Price Close Price Previous Close
2.71 2.71 2.88 2.74
more quote information »

TUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.902.902.712.7888,639-0.08-2.76%
1 Month3.083.272.712.92112,792-0.26-8.44%
3 Months3.893.992.513.16151,409-1.07-27.51%
6 Months0.674.510.652.48320,9382.15320.9%
1 Year0.4354.510.3751.84244,5532.39548.28%
3 Years0.494.510.201.39129,9972.33475.51%
5 Years0.604.510.201.3595,6252.22370.0%

TUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.74 -0.11 -3.86% 2.84 2.85 2.72 122,133
Nov 20 2020 2.85 0.13 4.78% 2.80 2.88 2.76 108,160
Nov 19 2020 2.72 -0.04 -1.45% 2.75 2.78 2.72 99,523
Nov 18 2020 2.76 -0.12 -4.17% 2.84 2.90 2.76 79,867
Nov 17 2020 2.88 -0.02 -0.69% 2.90 2.90 2.85 33,514
Nov 16 2020 2.90 -0.02 -0.68% 2.99 3.00 2.89 81,739
Nov 13 2020 2.92 -0.01 -0.34% 2.93 2.96 2.90 60,167
Nov 12 2020 2.93 -0.02 -0.68% 2.96 3.02 2.92 90,376
Nov 11 2020 2.95 -0.16 -5.14% 3.00 3.08 2.91 93,965
Nov 10 2020 3.11 -0.01 -0.32% 3.27 3.27 3.07 86,315
Nov 09 2020 3.12 0.05 1.63% 2.93 3.20 2.88 128,791
Nov 06 2020 3.07 0.02 0.66% 3.13 3.22 3.04 186,140
Nov 05 2020 3.05 0.23 8.16% 3.10 3.10 2.95 101,265
Nov 04 2020 2.82 -0.09 -3.09% 2.91 3.00 2.80 90,042
Nov 03 2020 2.91 0.09 3.19% 2.87 2.96 2.87 128,510
Nov 02 2020 2.82 -0.01 -0.35% 2.90 2.90 2.78 134,688
Oct 30 2020 2.83 -0.07 -2.41% 2.92 2.94 2.81 142,454
Oct 29 2020 2.90 0.05 1.75% 2.85 2.94 2.85 110,392
Oct 28 2020 2.85 -0.38 -11.76% 2.98 3.05 2.76 280,953
Oct 27 2020 3.23 0.20 6.6% 3.08 3.25 3.04 96,847
Oct 26 2020 3.03 -0.21 -6.48% 3.32 3.34 3.02 237,846
See More Historical Prices »
Your Recent History
TSXV
TUD
Tudor Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:35:14