Tudor Gold More Historical Data - TUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tudor Gold Corp (TUD)
Tudor Gold Corp (TUD) Historical

TUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 25 2024	0.86	0.00	0.00%	0.86	0.87	0.85	156,406
Apr 24 2024	0.86	-0.03	-3.37%	0.89	0.89	0.85	281,291
Apr 23 2024	0.89	0.02	2.30%	0.89	0.89	0.87	84,290
Apr 22 2024	0.87	-0.03	-3.33%	0.90	0.90	0.87	109,210
Apr 19 2024	0.90	-0.02	-2.17%	0.92	0.93	0.90	240,012
Apr 18 2024	0.92	-0.01	-1.08%	0.94	0.94	0.91	142,459
Apr 17 2024	0.93	-0.02	-2.11%	0.95	0.95	0.93	132,977
Apr 16 2024	0.95	-0.02	-2.06%	0.97	0.97	0.94	223,033
Apr 15 2024	0.97	-0.04	-3.96%	0.99	1.00	0.96	134,617
Apr 12 2024	1.01	-0.02	-1.94%	1.04	1.09	1.00	183,370
Apr 11 2024	1.03	-0.02	-1.90%	1.04	1.05	1.01	258,762
Apr 10 2024	1.05	-0.05	-4.55%	1.09	1.09	1.04	269,194
Apr 09 2024	1.10	-0.05	-4.35%	1.18	1.19	1.08	175,952
Apr 08 2024	1.15	0.08	7.48%	1.09	1.15	1.09	242,680
Apr 05 2024	1.07	-0.01	-0.93%	1.06	1.07	1.04	169,143
Apr 04 2024	1.08	0.04	3.85%	1.08	1.11	1.05	382,367
Apr 03 2024	1.04	0.15	16.85%	0.91	1.05	0.91	788,723
Apr 02 2024	0.89	0.02	2.30%	0.89	0.89	0.87	128,175
Apr 01 2024	0.87	-0.03	-3.33%	0.90	0.90	0.86	170,854
Mar 28 2024	0.90	0.02	2.27%	0.88	0.90	0.87	141,189
Mar 27 2024	0.88	0.01	1.15%	0.88	0.89	0.88	47,237
Mar 26 2024	0.87	0.01	1.16%	0.86	0.87	0.86	30,579
Mar 25 2024	0.86	-0.01	-1.15%	0.89	0.89	0.86	72,019
Mar 22 2024	0.87	-0.03	-3.33%	0.89	0.89	0.85	100,101
Mar 21 2024	0.90	0.02	2.27%	0.89	0.90	0.89	81,975
Mar 20 2024	0.88	0.00	0.00%	0.88	0.88	0.86	107,108
Mar 19 2024	0.88	0.00	0.00%	0.89	0.89	0.88	48,938
Mar 18 2024	0.88	-0.01	-1.12%	0.89	0.90	0.88	52,408
Mar 15 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	36,116
Mar 14 2024	0.90	-0.01	-1.10%	0.91	0.92	0.89	74,983
Mar 13 2024	0.91	0.01	1.11%	0.89	0.92	0.89	65,992
Mar 12 2024	0.90	-0.01	-1.10%	0.91	0.91	0.89	43,850
Mar 11 2024	0.91	0.00	0.00%	0.90	0.92	0.87	226,725
Mar 08 2024	0.91	0.01	1.11%	0.92	0.92	0.91	37,869
Mar 07 2024	0.90	-0.02	-2.17%	0.92	0.92	0.90	71,302
Mar 06 2024	0.92	0.00	0.00%	0.94	0.94	0.90	122,208
Mar 05 2024	0.92	-0.01	-1.08%	0.94	0.94	0.91	113,447
Mar 04 2024	0.93	0.03	3.33%	0.90	0.95	0.88	463,030
Mar 01 2024	0.90	0.02	2.27%	0.88	0.91	0.85	188,507
Feb 29 2024	0.88	0.03	3.53%	0.85	0.89	0.84	53,550
Feb 28 2024	0.85	0.01	1.19%	0.83	0.85	0.83	49,600
Feb 27 2024	0.84	0.00	0.00%	0.84	0.86	0.83	86,840
Feb 26 2024	0.84	-0.02	-2.33%	0.87	0.87	0.84	94,788
Feb 23 2024	0.86	-0.02	-2.27%	0.88	0.88	0.86	153,074
Feb 22 2024	0.88	-0.01	-1.12%	0.93	0.94	0.88	242,413
Feb 21 2024	0.89	0.06	7.23%	0.85	0.92	0.85	317,998
Feb 20 2024	0.83	0.03	3.75%	0.84	0.86	0.83	98,400
Feb 16 2024	0.80	-0.03	-3.61%	0.83	0.83	0.80	99,688
Feb 15 2024	0.83	0.01	1.22%	0.84	0.84	0.83	15,242
Feb 14 2024	0.82	-0.04	-4.65%	0.86	0.88	0.82	115,665
Feb 13 2024	0.86	-0.02	-2.27%	0.89	0.89	0.86	49,691
Feb 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	9,519
Feb 09 2024	0.88	-0.02	-2.22%	0.91	0.91	0.88	29,200
Feb 08 2024	0.90	-0.01	-1.10%	0.91	0.94	0.90	56,001
Feb 07 2024	0.91	-0.01	-1.09%	0.93	0.93	0.91	127,177
Feb 06 2024	0.92	0.00	0.00%	0.92	0.93	0.90	25,939
Feb 05 2024	0.92	0.00	0.00%	0.91	0.92	0.90	34,948
Feb 02 2024	0.92	0.03	3.37%	0.89	0.92	0.84	273,727
Feb 01 2024	0.89	0.04	4.71%	0.86	0.93	0.86	237,595
Jan 31 2024	0.85	-0.02	-2.30%	0.87	0.87	0.85	79,100
Jan 30 2024	0.87	-0.01	-1.14%	0.87	0.88	0.86	18,951
Jan 29 2024	0.88	0.00	0.00%	0.88	0.90	0.86	73,685

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions