Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honey Badger Silver Inc | TUF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 08:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
TUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 73,122 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 25 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 263,877 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 13,260 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 824 |
| Apr 17 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 58,000 |
| Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 37,000 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 189,200 |
| Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 66,777 |
| Apr 11 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 116,010 |
| Apr 10 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 296,539 |
| Apr 09 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.09 | 251,333 |
| Apr 08 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.085 | 150,833 |
| Apr 05 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 76,191 |
| Apr 04 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 190,135 |
| Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 175,426 |
| Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 52,676 |
| Apr 01 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 110,050 |
