ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,188.00
-0.05%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36278
0.03%
Bitcoin
71,080.14
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Honey Badger Silver Inc (TUF)

  7. Honey Badger Silver Inc (TUF) Historical

TUF Honey Badger Silver Inc

0.09
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

TUF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.09 0.02 28.57% 0.07 0.09 0.07 270,489
May 16 2024 0.07 0.00 0.00% 0.065 0.07 0.06 4,579,299
May 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 208,000
May 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,080
May 10 2024 0.07 0.005 7.69% 0.07 0.07 0.07 8,000
May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 142,123
May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 31,209
May 06 2024 0.065 0.005 8.33% 0.06 0.065 0.06 116,100
May 03 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 187,822
May 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,100
May 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 36,263
Apr 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 29 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 73,122
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 263,877
Apr 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 13,260
Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 824
Apr 17 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 58,000
Apr 16 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 37,000
Apr 15 2024 0.085 0.00 0.00% 0.075 0.085 0.075 189,200
Apr 12 2024 0.085 0.005 6.25% 0.085 0.09 0.085 66,777
Apr 11 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 116,010
Apr 10 2024 0.09 -0.01 -10.00% 0.10 0.10 0.085 296,539
Apr 09 2024 0.10 0.005 5.26% 0.095 0.10 0.09 251,333
Apr 08 2024 0.095 0.015 18.75% 0.09 0.095 0.085 150,833
Apr 05 2024 0.08 -0.005 -5.88% 0.09 0.09 0.08 76,191
Apr 04 2024 0.085 0.005 6.25% 0.08 0.085 0.075 190,135
Apr 03 2024 0.08 0.005 6.67% 0.075 0.08 0.075 175,426
Apr 02 2024 0.075 0.005 7.14% 0.07 0.075 0.07 52,676
Apr 01 2024 0.07 0.005 7.69% 0.065 0.07 0.06 110,050
Mar 28 2024 0.065 0.005 8.33% 0.065 0.065 0.065 10,000
Mar 27 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 88,000
Mar 26 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,973
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 136,100
Mar 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 3,000
Mar 21 2024 0.065 -0.01 -13.33% 0.06 0.065 0.055 131,100
Mar 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,000
Mar 19 2024 0.075 -0.005 -6.25% 0.075 0.075 0.07 125,000
Mar 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,250
Mar 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 14 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 15,000
Mar 13 2024 0.085 0.005 6.25% 0.08 0.085 0.08 132,508
Mar 12 2024 0.08 0.005 6.67% 0.075 0.08 0.07 36,474
Mar 11 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 23,000
Mar 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,000
Mar 07 2024 0.08 0.005 6.67% 0.08 0.08 0.08 1,000
Mar 06 2024 0.075 0.005 7.14% 0.07 0.075 0.07 32,000
Mar 05 2024 0.07 0.005 7.69% 0.065 0.07 0.065 71,042
Mar 04 2024 0.065 0.005 8.33% 0.06 0.065 0.06 50,135
Mar 01 2024 0.06 0.00 0.00% 0.055 0.06 0.055 86,475
Feb 29 2024 0.06 0.00 0.00% 0.06 0.06 0.05 20,000
Feb 28 2024 0.06 0.005 9.09% 0.055 0.06 0.055 8,358
Feb 27 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 111,000
Feb 26 2024 0.065 0.00 0.00% 0.07 0.07 0.065 71,000
Feb 23 2024 0.065 0.00 0.00% 0.06 0.065 0.06 25,456
Feb 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 15,700
Feb 21 2024 0.065 -0.01 -13.33% 0.07 0.07 0.065 79,440

Your Recent History

TSXV
TUF
Honey Badger Silver
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved