Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TUO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 25 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.45 | 3,325 |
| Apr 24 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 1.45 | 2,123 |
| Apr 23 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 11,774 |
| Apr 22 2024 | 1.47 | -0.09 | -5.77% | 1.51 | 1.52 | 1.46 | 18,374 |
| Apr 19 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 | 10,848 |
| Apr 18 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.53 | 9,888 |
| Apr 17 2024 | 1.60 | 0.03 | 1.91% | 1.64 | 1.64 | 1.56 | 7,202 |
| Apr 16 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.60 | 1.52 | 13,162 |
| Apr 15 2024 | 1.54 | -0.12 | -7.23% | 1.69 | 1.69 | 1.53 | 33,053 |
| Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.71 | 1.74 | 1.56 | 34,224 |
| Apr 11 2024 | 1.66 | -0.02 | -1.19% | 1.67 | 1.67 | 1.64 | 21,515 |
| Apr 10 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.69 | 1.63 | 14,275 |
| Apr 09 2024 | 1.66 | -0.04 | -2.35% | 1.75 | 1.75 | 1.66 | 27,486 |
| Apr 08 2024 | 1.70 | 0.11 | 6.92% | 1.60 | 1.71 | 1.59 | 54,215 |
| Apr 05 2024 | 1.59 | -0.03 | -1.85% | 1.59 | 1.63 | 1.58 | 23,676 |
| Apr 04 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.68 | 1.60 | 14,716 |
| Apr 03 2024 | 1.59 | 0.14 | 9.66% | 1.48 | 1.59 | 1.45 | 42,222 |
| Apr 02 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.48 | 1.42 | 32,838 |
| Apr 01 2024 | 1.42 | 0.09 | 6.77% | 1.33 | 1.42 | 1.33 | 19,910 |
| Mar 28 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.35 | 1.31 | 30,617 |
| Mar 27 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.33 | 1.30 | 27,476 |
| Mar 26 2024 | 1.33 | -0.09 | -6.34% | 1.34 | 1.35 | 1.33 | 23,025 |
| Mar 25 2024 | 1.42 | 0.02 | 1.43% | 1.38 | 1.42 | 1.34 | 33,000 |
| Mar 22 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 128 |
| Mar 21 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 1.40 | 4,250 |
| Mar 20 2024 | 1.42 | 0.08 | 5.97% | 1.44 | 1.44 | 1.40 | 12,806 |
| Mar 19 2024 | 1.34 | -0.07 | -4.96% | 1.41 | 1.41 | 1.34 | 16,561 |
| Mar 18 2024 | 1.41 | 0.02 | 1.44% | 1.49 | 1.49 | 1.39 | 7,600 |
| Mar 15 2024 | 1.39 | 0.01 | 0.72% | 1.45 | 1.45 | 1.37 | 5,894 |
| Mar 14 2024 | 1.38 | -0.05 | -3.50% | 1.37 | 1.40 | 1.37 | 4,279 |
| Mar 13 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.45 | 1.39 | 13,200 |
| Mar 12 2024 | 1.41 | 0.00 | 0.00% | 1.50 | 1.50 | 1.38 | 28,771 |
| Mar 11 2024 | 1.41 | 0.03 | 2.17% | 1.38 | 1.41 | 1.38 | 14,586 |
| Mar 08 2024 | 1.38 | -0.04 | -2.82% | 1.45 | 1.45 | 1.30 | 126,194 |
| Mar 07 2024 | 1.42 | -0.06 | -4.05% | 1.50 | 1.50 | 1.41 | 57,400 |
| Mar 06 2024 | 1.48 | 0.00 | 0.00% | 1.53 | 1.53 | 1.47 | 43,610 |
| Mar 05 2024 | 1.48 | -0.02 | -1.33% | 1.55 | 1.65 | 1.45 | 58,082 |
| Mar 04 2024 | 1.50 | 0.26 | 20.97% | 1.35 | 1.53 | 1.33 | 125,404 |
| Mar 01 2024 | 1.24 | -0.03 | -2.36% | 1.28 | 1.30 | 1.24 | 25,350 |
| Feb 29 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.27 | 1.24 | 15,005 |
| Feb 28 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.25 | 1.20 | 24,155 |
| Feb 27 2024 | 1.25 | 0.05 | 4.17% | 1.24 | 1.27 | 1.24 | 23,525 |
| Feb 26 2024 | 1.20 | 0.12 | 11.11% | 1.09 | 1.20 | 1.09 | 40,700 |
| Feb 23 2024 | 1.08 | -0.03 | -2.70% | 1.13 | 1.13 | 1.08 | 17,810 |
| Feb 22 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.10 | 15,185 |
| Feb 21 2024 | 1.10 | 0.06 | 5.77% | 1.07 | 1.11 | 1.07 | 31,097 |
| Feb 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.04 | 61,178 |
| Feb 16 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.05 | 1.03 | 23,772 |
| Feb 15 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 1.02 | 33,681 |
| Feb 14 2024 | 1.06 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 10,900 |
| Feb 13 2024 | 1.06 | -0.05 | -4.50% | 1.09 | 1.10 | 1.06 | 24,200 |
| Feb 12 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.12 | 1.10 | 20,041 |
| Feb 09 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.15 | 1.12 | 11,350 |
| Feb 08 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Feb 07 2024 | 1.17 | 0.03 | 2.63% | 1.17 | 1.17 | 1.17 | 500 |
| Feb 06 2024 | 1.14 | 0.03 | 2.70% | 1.13 | 1.14 | 1.13 | 10,929 |
| Feb 05 2024 | 1.11 | -0.05 | -4.31% | 1.18 | 1.18 | 1.11 | 3,578 |
| Feb 02 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.16 | 1.13 | 11,782 |
| Feb 01 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.13 | 1.07 | 79,400 |
| Jan 31 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.08 | 1.08 | 23,866 |
| Jan 30 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 1.06 | 49,696 |
| Jan 29 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.08 | 30,679 |
