Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Three Valley Copper Corp | TVC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
TVC.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0122558 | 15,906 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0146297 | 47,210 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.01 | 0.0128141 | 64,982 | -0.005 | -33.33% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0138792 | 74,416 | -0.005 | -33.33% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0174883 | 84,794 | -0.015 | -60.00% |
3 Years | 0.025 | 0.03 | 0.01 | 0.0174883 | 84,794 | -0.015 | -60.00% |
5 Years | 0.025 | 0.03 | 0.01 | 0.0174883 | 84,794 | -0.015 | -60.00% |
TVC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 325 |
Apr 25 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,650 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 150 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 730 |
Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 35,000 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 38,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,210 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 547,938 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,575 |
Apr 02 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 12,386 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,370 |