TVC.H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,390 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,000 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,000 |
May 06 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,800 |
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 10,258 |
May 01 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 37,750 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 93,000 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 191,100 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,650 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 150 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 730 |
Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 35,000 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 38,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,210 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 547,938 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,575 |
Apr 02 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 12,386 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,370 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 125,000 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,080 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 296 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 21 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 199,295 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 22 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 377 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 450 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 98,101 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21,316 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 36,000 |
Mar 08 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 371,823 |
Mar 07 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 209,000 |
Mar 06 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Mar 05 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,000 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Mar 01 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 399,690 |
Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,348 |
Feb 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,500 |
Feb 27 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 32,788 |
Feb 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,255 |
Feb 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 577,000 |
Feb 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
Feb 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Feb 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,935 |
Feb 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |