We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 522805 | 0.01514492 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 386586 | 0.01400448 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 255366 | 0.01353271 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 403706 | 0.00962366 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.025 | 0.005 | 344451 | 0.01025047 | CS |
| 156 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.005 | 175644 | 0.01529926 | CS |
| 260 | 0.005 | 50 | 0.01 | 0.06 | 0.005 | 215189 | 0.02297909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745530800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1610 |
| 1745444400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 59000 |
| 1745358000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1395000 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 635610 |
| 1744926000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 120000 |
| 1744839600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100010 |
| 1744753200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 977000 |
| 1744666800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1331351 |
| 1744407600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 481000 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 259000 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 13540 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 253302 |
| 1743802800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1743716400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 28708 |
| 1743630000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 163000 |
| 1743543600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1743457200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1310000 |
| 1743198000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 210000 |
| 1743111600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743025200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1073000 |
| 1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 587000 |
| 1742593200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 285 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742334000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3002 |
| 1742247600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 436685 |
| 1741988400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 3834233 |
| 1741902000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5395 |
| 1741815600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 42000 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36080 |
| 1741642800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741300800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 313000 |
| 1741214400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5400 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19152 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1740523200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10080 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4500 |
| 1740177600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 65000 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 206907 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738708800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1738622400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 205080 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 80289 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738017600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
