ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uranium Royalty Corp

Uranium Royalty Corp (URC)

2.62
0.00
(0.00%)
Closed February 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.622.622.6200CS
4002.622.622.6200CS
12002.622.622.6200CS
26002.622.622.6200CS
52002.622.622.6200CS
156-1.29-32.99232736573.916.352.45555563.947561CS
2601.46125.8620689661.167.30.8945233.61780175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383632002.6200.002.622.622.620
17382768002.6200.002.622.622.620
17381904002.6200.002.622.622.620
17381040002.6200.002.622.622.620
17380176002.6200.002.622.622.620
17377584002.6200.002.622.622.620
17376720002.6200.002.622.622.620
17375856002.6200.002.622.622.620
17374992002.6200.002.622.622.620
17374128002.6200.002.622.622.620
17371536002.6200.002.622.622.620
17370672002.6200.002.622.622.620
17369808002.6200.002.622.622.620
17368944002.6200.002.622.622.620
17368080002.6200.002.622.622.620
17365488002.6200.002.622.622.620
17364624002.6200.002.622.622.620
17363760002.6200.002.622.622.620
17362896002.6200.002.622.622.620
17362032002.6200.002.622.622.620
17359440002.6200.002.622.622.620
17358576002.6200.002.622.622.620
17356848002.6200.002.622.622.620
17355984002.6200.002.622.622.620
17353392002.6200.002.622.622.620
17350800002.6200.002.622.622.620
17349936002.6200.002.622.622.620
17347344002.6200.002.622.622.620
17346480002.6200.002.622.622.620
17345616002.6200.002.622.622.620
17344752002.6200.002.622.622.620
17343888002.6200.002.622.622.620
17341296002.6200.002.622.622.620
17340432002.6200.002.622.622.620
17339568002.6200.002.622.622.620
17338704002.6200.002.622.622.620
17337840002.6200.002.622.622.620
17335248002.6200.002.622.622.620
17334384002.6200.002.622.622.620
17333520002.6200.002.622.622.620
17332656002.6200.002.622.622.620
17331792002.6200.002.622.622.620
17329200002.6200.002.622.622.620
17328336002.6200.002.622.622.620
17327472002.6200.002.622.622.620
17326608002.6200.002.622.622.620
17325744002.6200.002.622.622.620
17323152002.6200.002.622.622.620
17322288002.6200.002.622.622.620
17321424002.6200.002.622.622.620
17320560002.6200.002.622.622.620
17319696002.6200.002.622.622.620
17317104002.6200.002.622.622.620
17316240002.6200.002.622.622.620
17315376002.6200.002.622.622.620
17314512002.6200.002.622.622.620
17313648002.6200.002.622.622.620
17311056002.6200.002.622.622.620
17310192002.6200.002.622.622.620
17309328002.6200.002.622.622.620
17308464002.6200.002.622.622.620
17307600002.6200.002.622.622.620

Your Recent History

Delayed Upgrade Clock