Uranium Royalty Share Price - URC

0.59 (11.94%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Uranium Royalty Corp URC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.59 11.94% 5.53 16:00:00
Open Price Low Price High Price Close Price Previous Close
4.92 4.81 5.57 5.53 4.94
Bid Price Ask Price Spread News
5.23 5.59 0.36 - -
Trades Stocks Traded Average Volume 52 Week Range
1,067 222,898 - 1.06 - 7.11
Last Trade Type Quantity Price Currency
14:59:31 100 $ 5.53 CAD


Draw Mode:

Uranium Royalty News

Date Time Source News Article
9/16/202106:00PR Newswire (Canada)Uranium Royalty Corp. Announces Director Appointment
9/15/202106:00PR Newswire (Canada)Uranium Royalty Corp Expands Physical Uranium Holdings to..
9/13/202109:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - URC
9/13/202109:16PR Newswire (Canada)IIROC Trading Resumption - URC
9/13/202109:14PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - URC
9/13/202109:13PR Newswire (Canada)IIROC Trading Halt - URC
8/18/202116:17PR Newswire (Canada)Uranium Royalty Corp. Announces At-the-Market Equity Program
8/03/202107:00PR Newswire (Canada)Uranium Royalty Corp. Added to the Global X Uranium ETF
5/31/202114:14PR Newswire (Canada)Uranium Royalty Corp. Grants Incentive Stock Options
5/20/202107:35PR Newswire (Canada)Uranium Energy Corp Increases Physical and Equity Uranium..
5/20/202107:30PR Newswire (Canada)Uranium Royalty Corp. Announces Closing of C$25 Million..
5/10/202107:00PR Newswire (Canada)Uranium Royalty Corp. Completes Acquisition of Royalties on..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical URC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.376.114.725.30299,7050.162.98%
1 Month3.,8202.3473.35%
3 Months3.537.112.914.88227,7442.0056.66%
6 Months3.097.112.754.27224,3282.4478.96%
1 Year1.,4524.37376.72%
3 Years0.0257.110.0252.75141,0415.5122,020.0%
5 Years0.087.110.0151.61132,7085.456,812.5%
Your Recent History
Uranium Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:24:33