VAND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.09 | 1.03 | 18,300 |
May 09 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.04 | 9,763 |
May 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 15,605 |
May 07 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 1.04 | 600 |
May 06 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 1.05 | 9,431 |
May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 8,925 |
May 02 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 11,200 |
May 01 2024 | 1.09 | 0.05 | 4.81% | 1.06 | 1.09 | 1.06 | 10,000 |
Apr 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 29 2024 | 1.04 | 0.01 | 0.97% | 1.06 | 1.06 | 1.04 | 5,700 |
Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 22 |
Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 22 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 1.03 | 1,600 |
Apr 19 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
Apr 18 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 1.02 | 2,805 |
Apr 17 2024 | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 450 |
Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 12 2024 | 1.10 | 0.09 | 8.91% | 1.03 | 1.10 | 1.02 | 3,300 |
Apr 11 2024 | 1.01 | -0.07 | -6.48% | 1.08 | 1.08 | 1.00 | 24,900 |
Apr 10 2024 | 1.08 | 0.08 | 8.00% | 1.08 | 1.08 | 1.08 | 100 |
Apr 09 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.03 | 1.00 | 24,800 |
Apr 08 2024 | 1.02 | -0.06 | -5.56% | 1.10 | 1.10 | 1.02 | 6,200 |
Apr 05 2024 | 1.08 | 0.05 | 4.85% | 1.08 | 1.08 | 1.02 | 1,200 |
Apr 04 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 200 |
Apr 03 2024 | 1.01 | -0.09 | -8.18% | 1.09 | 1.09 | 1.01 | 15,800 |
Apr 02 2024 | 1.10 | 0.09 | 8.91% | 1.04 | 1.10 | 1.04 | 1,000 |
Apr 01 2024 | 1.01 | -0.09 | -8.18% | 1.13 | 1.13 | 1.01 | 2,700 |
Mar 28 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 27,200 |
Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 24,620 |
Mar 26 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 600 |
Mar 25 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 17,150 |
Mar 22 2024 | 1.10 | 0.01 | 0.92% | 1.12 | 1.12 | 1.10 | 1,900 |
Mar 21 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 1,300 |
Mar 20 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.07 | 14,400 |
Mar 19 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 19,300 |
Mar 18 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.05 | 1.03 | 33,100 |
Mar 15 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.03 | 678 |
Mar 14 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 6,000 |
Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.98 | 8,708 |
Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,000 |
Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,055 |
Mar 08 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 1,213 |
Mar 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1,331 |
Mar 06 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 5,000 |
Mar 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 01 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 25 |
Feb 29 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 1,000 |
Feb 28 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 5,000 |
Feb 27 2024 | 0.98 | 0.05 | 5.38% | 0.98 | 0.98 | 0.98 | 5,000 |
Feb 26 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
Feb 23 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 1.02 | 0.93 | 2,311 |
Feb 22 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.92 | 34,409 |
Feb 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 105 |
Feb 20 2024 | 1.05 | -0.05 | -4.55% | 1.06 | 1.06 | 1.01 | 14,710 |
Feb 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Feb 15 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.10 | 1.10 | 305 |
Feb 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Feb 13 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 1.02 | 2,510 |
Feb 12 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.10 | 1.10 | 3,105 |