We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 57800 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 134438 | 0.02275212 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 86123 | 0.02580013 | CS |
| 26 | 0 | 0 | 0.02 | 0.04 | 0.015 | 101425 | 0.02537337 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.07 | 0.015 | 101068 | 0.02735108 | CS |
| 156 | -0.1 | -83.3333333333 | 0.12 | 0.13 | 0.015 | 73488 | 0.05803228 | CS |
| 260 | -0.13 | -86.6666666667 | 0.15 | 0.15 | 0.015 | 72687 | 0.06081248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194000 |
| 1744234800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744148400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 45000 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 18000 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30600 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1743543600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15900 |
| 1743457200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 517000 |
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 218200 |
| 1743111600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 50100 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 594543 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 76241 |
| 1742593200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1742506800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 553000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 202167 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 40000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 216243 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 174775 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 115596 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20013 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1740696000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740609600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25718 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 148000 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739918400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24000 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 147000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97193 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 388965 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 33000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 197463 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 374000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15546 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 75953 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 107139 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29894 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 44856 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
