Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visionstate Corp | VIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
VIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 32,500 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0243138 | 119,899 | -0.01 | -33.33% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0216866 | 281,925 | 0.005 | 33.33% |
6 Months | 0.015 | 0.03 | 0.01 | 0.0193079 | 272,504 | 0.005 | 33.33% |
1 Year | 0.025 | 0.035 | 0.01 | 0.0209917 | 209,200 | -0.005 | -20.00% |
3 Years | 0.105 | 0.12 | 0.01 | 0.0415466 | 131,783 | -0.085 | -80.95% |
5 Years | 0.025 | 0.14 | 0.01 | 0.0590089 | 200,176 | -0.005 | -20.00% |
VIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,000 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 20 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 50,093 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 18,000 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 50,000 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 123,000 |
Mar 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 256,000 |
Mar 01 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.03 | 0.02 | 250,000 |
Feb 29 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 267,000 |
Feb 28 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 60,000 |