Volt Lithium Corp Historical Data - VLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Volt Lithium Corp (VLT)
Volt Lithium Corp (VLT) Historical

Volt Lithium Corp (VLT)

0.305

0.02

(7.02%)

Closed December 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.305	0.015	5.17	0.29	0.305	0.29	127103
1735069200	0.29	0.0050001	1.75	0.2849999	0.29	0.275	22000
1734993600	0.2849999	-0.005	-1.72	0.29	0.29	0.275	211113
1734734400	0.29	0.015	5.45	0.27	0.3	0.27	167386
1734648000	0.275	-0.005	-1.79	0.2849999	0.3	0.275	176626
1734561600	0.28	-0.02	-6.67	0.3	0.3	0.28	387011
1734475200	0.3	0.0150001	5.26	0.2849999	0.3	0.2849999	17567
1734388800	0.2849999	-0.005	-1.72	0.295	0.295	0.2849999	136343
1734129600	0.29	-0.015	-4.92	0.2849999	0.3	0.2849999	38160
1734043200	0.305	0.0200001	7.02	0.275	0.305	0.265	48293
1733956800	0.2849999	-0.02	-6.56	0.31	0.31	0.28	161200
1733870400	0.305	0.015	5.17	0.3	0.31	0.295	352507
1733784000	0.29	0.01	3.57	0.28	0.295	0.28	153882
1733524800	0.28	-0.005	-1.75	0.29	0.29	0.28	156724
1733438400	0.2849999	-0.015	-5.00	0.3	0.3	0.2849999	78161
1733352000	0.3	0.02	7.14	0.2849999	0.3	0.28	134718
1733265600	0.28	-0.005	-1.75	0.29	0.29	0.275	80731
1733179200	0.2849999	-0.015	-5.00	0.3	0.3	0.28	80720
1732920000	0.3	0.01	3.45	0.29	0.3	0.29	315497
1732833600	0.29	0.0050001	1.75	0.29	0.29	0.2849999	423827
1732747200	0.2849999	0.0049999	1.79	0.2849999	0.29	0.275	110237
1732660800	0.28	-0.01	-3.45	0.29	0.29	0.28	124610
1732574400	0.29	0	0.00	0.29	0.29	0.27	145887
1732315200	0.29	0	0.00	0.28	0.29	0.275	144471
1732228800	0.29	-0.005	-1.69	0.3	0.3	0.265	265150
1732142400	0.295	-0.005	-1.67	0.3	0.31	0.295	826906
1732056000	0.3	-0.005	-1.64	0.3	0.31	0.295	353076
1731969600	0.305	-0.005	-1.61	0.305	0.31	0.295	376927
1731710400	0.31	-0.005	-1.59	0.31	0.325	0.31	513667
1731624000	0.315	-0.01	-3.08	0.32	0.32	0.3	123079
1731537600	0.325	0.005	1.56	0.315	0.325	0.31	294092
1731451200	0.32	-0.025	-7.25	0.31	0.3449999	0.275	1844452
1731364800	0.3449999	-0.035	-9.21	0.385	0.385	0.3449999	310495
1731105600	0.38	0	0.00	0.38	0.395	0.375	299865
1731019200	0.38	-0.005	-1.30	0.4	0.4	0.35	311480
1730932800	0.385	-0.025	-6.10	0.395	0.4	0.38	276242
1730846400	0.4099999	0.0099999	2.50	0.415	0.415	0.395	388921
1730760000	0.4	0.015	3.90	0.38	0.4	0.38	150990
1730497200	0.385	-0.015	-3.75	0.405	0.405	0.38	244775
1730410800	0.4	0.01	2.56	0.39	0.4	0.39	85500
1730324400	0.39	-0.005	-1.27	0.395	0.405	0.38	236908
1730238000	0.395	-0.01	-2.47	0.405	0.42	0.395	345471
1730151600	0.405	-0.02	-4.71	0.42	0.42	0.4	173901
1729892400	0.425	0.01	2.41	0.43	0.44	0.405	132176
1729806000	0.415	-0.045	-9.78	0.47	0.47	0.4099999	186068
1729719600	0.46	0.04	9.52	0.435	0.47	0.4099999	373001
1729633200	0.42	0.015	3.70	0.4	0.42	0.4	68013
1729546800	0.405	-0.005	-1.22	0.415	0.415	0.395	124698
1729287600	0.4099999	-0.02	-4.65	0.435	0.435	0.405	36880
1729201200	0.43	0.025	6.17	0.405	0.43	0.4	263935
1729114800	0.405	0.015	3.85	0.4	0.425	0.395	164936
1729028400	0.39	-0.005	-1.27	0.4	0.4	0.385	261674
1728682800	0.395	-0.005	-1.25	0.415	0.415	0.39	143843
1728596400	0.4	0	0.00	0.4099999	0.4099999	0.395	109681
1728510000	0.4	-0.01	-2.44	0.415	0.415	0.395	340706
1728423600	0.4099999	-0.015	-3.53	0.42	0.425	0.4099999	131650
1728337200	0.425	-0.02	-4.49	0.435	0.445	0.4099999	280374
1728078000	0.445	-0.005	-1.11	0.45	0.455	0.44	162411
1727991600	0.45	-0.02	-4.26	0.455	0.46	0.44	93169
1727905200	0.47	0.01	2.17	0.455	0.47	0.45	42777
1727818800	0.46	0	0.00	0.46	0.47	0.43	126310
1727732400	0.46	-0.03	-6.12	0.475	0.485	0.45	77208

Wasatch International Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions