We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 2.03 | 1.87 | 92704 | 1.99848367 | CS |
| 4 | -0.12 | -5.82524271845 | 2.06 | 2.07 | 1.67 | 52109 | 1.90957423 | CS |
| 12 | 0.07 | 3.74331550802 | 1.87 | 2.09 | 1.67 | 43623 | 1.92764726 | CS |
| 26 | -0.1 | -4.90196078431 | 2.04 | 2.09 | 1.49 | 54048 | 1.75637457 | CS |
| 52 | 0.69 | 55.2 | 1.25 | 2.5 | 1.25 | 50005 | 1.77253515 | CS |
| 156 | 0.69 | 55.2 | 1.25 | 2.5 | 1.25 | 50005 | 1.77253515 | CS |
| 260 | 0.69 | 55.2 | 1.25 | 2.5 | 1.25 | 50005 | 1.77253515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.94 | -0.06 | -3.00 | 1.99 | 1.99 | 1.94 | 461 |
| 1745530800 | 2 | -0.02 | -0.99 | 1.91 | 2.0299999 | 1.9 | 174723 |
| 1745444400 | 2.02 | 0.05 | 2.54 | 1.99 | 2.02 | 1.87 | 148486 |
| 1745358000 | 1.97 | 0.08 | 4.23 | 1.94 | 2 | 1.9 | 21311 |
| 1745271600 | 1.89 | 0.01 | 0.53 | 1.94 | 1.94 | 1.87 | 26297 |
| 1744926000 | 1.88 | -0.06 | -3.09 | 1.91 | 1.91 | 1.85 | 2755 |
| 1744839600 | 1.94 | 0.09 | 4.86 | 1.87 | 1.99 | 1.86 | 13288 |
| 1744753200 | 1.85 | -0.05 | -2.63 | 1.73 | 2 | 1.73 | 13327 |
| 1744666800 | 1.9 | 0.05 | 2.70 | 1.76 | 1.9 | 1.76 | 14107 |
| 1744407600 | 1.85 | 0.03 | 1.65 | 1.81 | 1.9 | 1.81 | 53969 |
| 1744321200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.9 | 1.75 | 24546 |
| 1744234800 | 1.85 | 0.08 | 4.52 | 1.76 | 1.99 | 1.74 | 21554 |
| 1744148400 | 1.77 | -0.08 | -4.32 | 1.73 | 1.98 | 1.73 | 8592 |
| 1744062000 | 1.85 | 0.07 | 3.93 | 1.79 | 2.07 | 1.67 | 327461 |
| 1743802800 | 1.78 | -0.07 | -3.78 | 1.85 | 1.89 | 1.75 | 61520 |
| 1743716400 | 1.85 | -0.07 | -3.65 | 1.96 | 1.96 | 1.83 | 23921 |
| 1743630000 | 1.92 | -0.1 | -4.95 | 2.0299999 | 2.0299999 | 1.92 | 3627 |
| 1743543600 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 1.97 | 871 |
| 1743457200 | 2 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.92 | 30607 |
| 1743198000 | 1.99 | -0.04 | -1.97 | 2.06 | 2.06 | 1.97 | 19114 |
| 1743111600 | 2.0299999 | 0.03 | 1.50 | 1.97 | 2.05 | 1.96 | 42719 |
| 1743025200 | 2 | 0 | 0.00 | 1.92 | 2.07 | 1.92 | 115933 |
| 1742938800 | 2 | 0.05 | 2.56 | 1.96 | 2.05 | 1.96 | 9189 |
| 1742852400 | 1.95 | -0.03 | -1.52 | 1.95 | 2.05 | 1.95 | 15528 |
| 1742593200 | 1.98 | -0.06 | -2.94 | 2 | 2.07 | 1.9 | 8393 |
| 1742506800 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 2 | 2972 |
| 1742420400 | 2.0099999 | -0.04 | -1.95 | 2 | 2.07 | 2 | 37177 |
| 1742334000 | 2.05 | 0.04 | 1.99 | 2.02 | 2.07 | 2 | 85999 |
| 1742247600 | 2.0099999 | 0.01 | 0.50 | 1.94 | 2.07 | 1.94 | 72847 |
| 1741988400 | 2 | 0.02 | 1.01 | 2.02 | 2.02 | 1.92 | 29278 |
| 1741902000 | 1.98 | 0.07 | 3.66 | 1.91 | 2.0299999 | 1.9 | 108466 |
| 1741815600 | 1.91 | 0.03 | 1.60 | 1.85 | 1.92 | 1.83 | 39327 |
| 1741729200 | 1.88 | 0.1 | 5.62 | 1.81 | 1.89 | 1.8 | 19408 |
| 1741642800 | 1.78 | -0.11 | -5.82 | 1.89 | 1.89 | 1.76 | 24701 |
| 1741387200 | 1.89 | 0.09 | 5.00 | 1.76 | 1.89 | 1.75 | 12440 |
| 1741300800 | 1.8 | -0.07 | -3.74 | 1.89 | 1.89 | 1.8 | 39309 |
| 1741214400 | 1.87 | 0.07 | 3.89 | 1.82 | 1.89 | 1.8 | 5670 |
| 1741128000 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.76 | 6071 |
| 1741041600 | 1.77 | -0.08 | -4.32 | 1.85 | 1.85 | 1.77 | 7632 |
| 1740782400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.9 | 1.83 | 47199 |
| 1740696000 | 1.83 | -0.02 | -1.08 | 1.86 | 1.86 | 1.81 | 17529 |
| 1740609600 | 1.85 | -0.05 | -2.63 | 1.96 | 1.98 | 1.85 | 1356 |
| 1740523200 | 1.9 | 0 | 0.00 | 1.86 | 1.94 | 1.84 | 24392 |
| 1740436800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.86 | 50610 |
| 1740177600 | 1.95 | -0.02 | -1.02 | 1.96 | 2.06 | 1.95 | 26406 |
| 1740091200 | 1.97 | 0.05 | 2.60 | 1.95 | 2 | 1.95 | 13512 |
| 1740004800 | 1.92 | -0.05 | -2.54 | 1.98 | 2.08 | 1.92 | 43872 |
| 1739918400 | 1.97 | -0.1 | -4.83 | 1.96 | 2.07 | 1.9 | 133163 |
| 1739572800 | 2.07 | 0.09 | 4.55 | 1.99 | 2.09 | 1.99 | 1572 |
| 1739486400 | 1.98 | 0.04 | 2.06 | 1.93 | 1.98 | 1.91 | 38048 |
| 1739400000 | 1.94 | 0.02 | 1.04 | 1.98 | 1.98 | 1.92 | 54438 |
| 1739313600 | 1.92 | -0.06 | -3.03 | 2.0099999 | 2.09 | 1.92 | 40110 |
| 1739227200 | 1.98 | 0.05 | 2.59 | 1.97 | 2 | 1.92 | 39901 |
| 1738968000 | 1.93 | 0.06 | 3.21 | 1.87 | 2 | 1.87 | 45503 |
| 1738881600 | 1.87 | 0 | 0.00 | 1.95 | 1.95 | 1.87 | 36552 |
| 1738795200 | 1.87 | 0 | 0.00 | 1.88 | 1.95 | 1.87 | 92696 |
| 1738708800 | 1.87 | -0.03 | -1.58 | 1.87 | 1.95 | 1.85 | 53492 |
| 1738622400 | 1.9 | 0.05 | 2.70 | 1.81 | 1.9 | 1.81 | 67492 |
| 1738363200 | 1.85 | 0.05 | 2.78 | 1.87 | 1.87 | 1.8 | 29151 |
| 1738276800 | 1.8 | 0.06 | 3.45 | 1.8 | 1.89 | 1.75 | 133858 |
| 1738190400 | 1.74 | 0.03 | 1.75 | 1.75 | 1.92 | 1.74 | 302092 |
| 1738104000 | 1.71 | -0.09 | -5.00 | 1.71 | 1.75 | 1.71 | 93617 |
| 1738017600 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.75 | 130258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
