S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Petro Victory Energy Corp (VRY)
Petro Victory Energy Corp (VRY) Historical

VRY Petro Victory Energy Corp

2.10

0.00 (0.00%)

Last Updated: 12:49:54

Delayed by 15 minutes

VRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	2.10	0.00	0.00%	2.10	2.10	2.10	100
May 27 2024	2.10	0.00	0.00%	2.10	2.10	2.10	100
May 24 2024	2.10	0.04	1.94%	2.09	2.10	2.09	1,700
May 23 2024	2.06	0.00	0.00%	2.06	2.06	2.06	109
May 22 2024	2.06	-0.03	-1.44%	2.06	2.06	2.06	100
May 21 2024	2.09	0.08	3.98%	2.09	2.09	2.09	175
May 17 2024	2.01	-0.09	-4.29%	2.08	2.08	2.01	900
May 16 2024	2.10	0.00	0.00%	2.10	2.10	2.10	100
May 15 2024	2.10	0.00	0.00%	2.10	2.10	2.10	100
May 14 2024	2.10	0.00	0.00%	2.10	2.10	2.10	100
May 13 2024	2.10	0.07	3.45%	2.10	2.10	2.10	100
May 10 2024	2.03	-0.06	-2.87%	2.10	2.10	2.03	700
May 09 2024	2.09	0.06	2.96%	2.10	2.10	2.09	270
May 08 2024	2.03	0.03	1.50%	2.03	2.03	2.03	1,400
May 07 2024	2.00	0.01	0.50%	1.99	2.00	1.99	9,100
May 06 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
May 03 2024	1.99	0.01	0.51%	1.99	1.99	1.99	100
May 02 2024	1.98	-0.01	-0.50%	1.98	1.98	1.98	100
May 01 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 30 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 29 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 26 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Apr 25 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 24 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 23 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 22 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 19 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 18 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 17 2024	1.99	0.00	0.00%	1.99	1.99	1.99	100
Apr 16 2024	1.99	0.01	0.51%	1.99	1.99	1.99	100
Apr 15 2024	1.98	0.03	1.54%	1.98	1.98	1.98	100
Apr 12 2024	1.95	0.01	0.52%	1.95	1.95	1.95	300
Apr 11 2024	1.94	-0.05	-2.51%	1.99	1.99	1.94	200
Apr 10 2024	1.99	0.14	7.57%	1.99	1.99	1.99	100
Apr 09 2024	1.85	-0.11	-5.61%	1.96	1.96	1.85	8,655
Apr 08 2024	1.96	0.00	0.00%	1.96	1.96	1.96	100
Apr 05 2024	1.96	0.01	0.51%	1.95	2.02	1.95	30,300
Apr 04 2024	1.95	0.00	0.00%	1.95	1.95	1.95	6,100
Apr 03 2024	1.95	0.00	0.00%	1.95	2.00	1.95	20,400
Apr 02 2024	1.95	0.00	0.00%	1.95	1.95	1.95	600
Apr 01 2024	1.95	0.00	0.00%	1.95	1.95	1.95	5,100
Mar 28 2024	1.95	-0.04	-2.01%	1.95	2.00	1.95	12,677
Mar 27 2024	1.99	0.00	0.00%	1.99	2.03	1.99	2,700
Mar 26 2024	1.99	0.01	0.51%	1.98	2.00	1.98	4,100
Mar 25 2024	1.98	-0.08	-3.88%	2.00	2.00	1.95	2,710
Mar 22 2024	2.06	0.06	3.00%	2.07	2.07	2.00	700
Mar 21 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 20 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 19 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 18 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 15 2024	2.00	0.00	0.00%	2.04	2.04	2.00	800
Mar 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 13 2024	2.00	-0.10	-4.76%	2.11	2.11	2.00	2,800
Mar 12 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Mar 11 2024	2.10	0.09	4.48%	2.10	2.10	2.10	100
Mar 08 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0
Mar 07 2024	2.01	-0.01	-0.50%	2.08	2.08	2.00	10,300
Mar 06 2024	2.02	-0.08	-3.81%	2.19	2.19	2.02	1,267
Mar 05 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
Mar 04 2024	2.10	0.00	0.00%	2.10	2.10	2.10	100
Mar 01 2024	2.10	-0.07	-3.23%	2.15	2.15	2.03	1,150
Feb 29 2024	2.17	0.07	3.33%	2.17	2.17	2.17	450

Petro Victory Energy

Great Plains Energy, Inc.

Salzgitter (PK)

Shanghai Fosun Pharmaceu... (PK)

Eqty Rel3'a2'33

Global Energy Metals (QB)

American Eagle Outfitters

Medlab Clinical

National Housing Finance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions