We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 22002 |
| 1741729200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 30000 |
| 1741642800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 25025 |
| 1741387200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741300800 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 2000 |
| 1741214400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 138461 |
| 1741128000 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 73000 |
| 1741041600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1740782400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1740696000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2376 |
| 1740609600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 23000 |
| 1740523200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9000 |
| 1740436800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4500 |
| 1740177600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2500 |
| 1740091200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 5500 |
| 1740004800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 46500 |
| 1739918400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2556 |
| 1739572800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739486400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739400000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2500 |
| 1739313600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739227200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738968000 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 1500 |
| 1738881600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1738795200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.255 | 74241 |
| 1738708800 | 0.275 | 0.03 | 12.24 | 0.275 | 0.275 | 0.275 | 29500 |
| 1738622400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 13500 |
| 1738363200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738276800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738190400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738104000 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 17000 |
| 1738017600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 16740 |
| 1737758400 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 43500 |
| 1737672000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737585600 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 500 |
| 1737499200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22500 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737153600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 15000 |
| 1737067200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736980800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 34696 |
| 1736894400 | 0.24 | -0.04 | -14.29 | 0.23 | 0.245 | 0.225 | 59878 |
| 1736808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736548800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736462400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736376000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1900 |
| 1736289600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1736203200 | 0.28 | 0.02 | 7.69 | 0.275 | 0.28 | 0.275 | 18715 |
| 1735944000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 17500 |
| 1735857600 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.24 | 24000 |
| 1735684800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735598400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735339200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2407 |
| 1735080000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734993600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 100040 |
| 1734734400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734648000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1734561600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 31522 |
| 1734475200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 49500 |
| 1734129600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
